Stock Rankings by Dollar Volume - Rankings 101 to 200

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 101 to 200.

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
101
MRKMerck & Co., Inc.
$78.48
-1.25
-1.57%
$7.36M
93.762K
$198.24B
102
BNTXBioNTech SE American Depositary Share
$111.32
+5.18
+4.88%
$7.28M
65.395K
$26.76B
103
RTXRTX Corporation
$117.50
+1.57
+1.35%
$7.00M
59.569K
$156.87B
104
DALDelta Air Lines, Inc.
$42.66
+1.43
+3.47%
$6.62M
155.269K
$27.86B
105
QBTSD-Wave Quantum Inc.
$6.68
+0.16
+2.45%
$6.45M
966.193K
$1.95B
106
BIDUBaidu, Inc.
$87.36
+0.76
+0.88%
$6.45M
73.795K
$30.03B
107
BACBank of America Corporation
$39.58
+0.49
+1.25%
$6.38M
161.295K
$299.23B
108
CLSKCLEANSPARK INC
$9.16
+0.07
+0.77%
$6.32M
690.318K
$2.57B
109
BPBP p.l.c.
$29.51
-0.21
-0.71%
$6.27M
212.341K
$77.08B
110
LRCXLam Research Corp
$66.30
+1.47
+2.27%
$6.18M
93.267K
$85.11B
111
PEPPepsiCo, Inc.
$143.50
-0.42
-0.29%
$6.16M
42.922K
$196.78B
112
FFord Motor Company
$9.84
+0.07
+0.72%
$6.12M
621.876K
$39.00B
113
PYPLPayPal Holdings, Inc. Common Stock
$63.20
+0.79
+1.27%
$6.10M
96.516K
$62.52B
114
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$3.83
-0.01
-0.26%
$6.01M
1.57M
$8.60B
115
ASTSAST SpaceMobile, Inc. Class A Common Stock
$22.92
+0.49
+2.18%
$5.98M
260.979K
$5.21B
116
APHAmphenol Corporation
$73.49
+5.68
+8.38%
$5.85M
79.586K
$89.05B
117
DELLDell Technologies Inc.
$88.66
+1.26
+1.44%
$5.84M
65.823K
$61.87B
118
XOMExxon Mobil Corporation
$109.84
-0.00
0.00%
$5.82M
53.02K
$482.75B
119
DISThe Walt Disney Company
$88.74
+0.80
+0.91%
$5.78M
65.158K
$160.42B
120
RIOTRiot Platforms, Inc. Common Stock
$7.44
+0.04
+0.54%
$5.54M
744.358K
$2.61B
121
ACHRArcher Aviation Inc.
$7.80
+0.17
+2.23%
$5.36M
686.979K
$4.23B
122
FSLRFirst Solar, Inc.
$139.00
+1.28
+0.93%
$5.15M
37.039K
$14.91B
123
LLYEli Lilly & Co.
$849.13
+9.63
+1.15%
$5.09M
5.998K
$762.66B
124
PEGAPegasystems Inc
$87.95
+5.44
+6.59%
$4.91M
55.793K
$7.55B
125
AFRMAffirm Holdings, Inc. Class A Common Stock
$47.33
+3.00
+6.77%
$4.91M
103.653K
$15.15B
126
CEPCantor Equity Partners, Inc. Class A Ordinary Shares
$11.05
+0.00
+0.00%
$4.78M
432.329K
$141.44M
127
SBUXStarbucks Corp
$84.39
+1.39
+1.67%
$4.66M
55.231K
$95.86B
128
UPSTUpstart Holdings, Inc. Common stock
$45.29
+1.09
+2.47%
$4.59M
101.306K
$4.31B
129
GMEGameStop Corp. Class A
$28.21
+0.18
+0.64%
$4.47M
158.456K
$12.61B
130
CCLCarnival Corporation
$18.84
+0.46
+2.50%
$4.47M
237.203K
$25.53B
131
GOGLGolden Ocean Group Limited Common Stock
$7.59
-0.09
-1.17%
$4.45M
586.496K
$1.51B
132
MLGOMicroAlgo, Inc. Ordinary Shares
$9.93
-0.44
-4.24%
$4.43M
446.512K
$99.03M
133
KOCoca-Cola Company
$73.44
-0.71
-0.96%
$4.40M
59.877K
$316.05B
134
GEGE Aerospace
$195.60
+2.60
+1.35%
$4.39M
22.452K
$208.62B
135
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$6.00
+0.20
+3.45%
$4.23M
705.13K
$2.41B
136
SMRNuScale Power Corporation
$16.23
+0.63
+4.04%
$4.22M
260.111K
$2.16B
137
CELHCelsius Holdings, Inc. Common Stock
$39.20
+0.43
+1.11%
$4.19M
106.999K
$10.10B
138
RIVNRivian Automotive, Inc. Class A Common Stock
$11.76
+0.13
+1.12%
$4.18M
355.768K
$13.30B
139
HTZHertz Global Holdings, Inc Common Stock
$8.84
+0.23
+2.67%
$4.14M
468.491K
$2.72B
140
CRMSalesforce, Inc.
$252.21
+2.90
+1.16%
$4.10M
16.273K
$242.37B
141
FLUTFlutter Entertainment plc
$231.57
+1.59
+0.69%
$3.99M
17.211K
$40.93B
142
TTDThe Trade Desk, Inc.
$50.61
+0.41
+0.82%
$3.89M
76.93K
$24.88B
143
NVAXNovavax Inc
$7.00
+0.55
+8.53%
$3.89M
555.076K
$1.13B
144
CLSCelestica, Inc.
$89.41
+2.52
+2.90%
$3.87M
43.326K
$10.37B
145
IQiQIYI, Inc. American Depositary Shares
$1.84
+0.01
+0.55%
$3.87M
2.104M
$1.77B
146
CHAChagee Holdings Limited American Depositary Shares
$32.21
+0.21
+0.64%
$3.84M
119.371K
$5.91B
147
CEGConstellation Energy Corporation Common Stock
$211.98
+4.07
+1.96%
$3.80M
17.913K
$66.42B
148
AMATApplied Materials Inc
$144.00
+1.98
+1.39%
$3.69M
25.604K
$119.65B
149
CAVACAVA Group, Inc.
$87.40
+3.75
+4.48%
$3.68M
42.068K
$10.10B
150
FCXFreeport-McMoran Inc.
$35.29
+0.54
+1.55%
$3.65M
103.558K
$50.71B
151
SEDGSolarEdge Technologies, Inc.
$12.45
-0.19
-1.50%
$3.65M
293.356K
$731.85M
152
IBKRInteractive Brokers Group, Inc. Class A Common Stock
$163.60
+2.60
+1.61%
$3.64M
22.249K
$17.83B
153
BULLWebull Corporation Class A Ordinary Shares
$28.00
+1.71
+6.50%
$3.55M
126.94K
$12.92B
154
ABBVABBVIE INC.
$174.48
-0.62
-0.35%
$3.50M
20.088K
$308.65B
155
GFIGold Fields Ltd ADR
$22.03
-0.37
-1.65%
$3.47M
157.574K
$19.72B
156
KGCKinross Gold Corporation
$13.98
-0.19
-1.34%
$3.46M
247.72K
$17.20B
157
WPMWheaton Precious Metals Corp. Common Stock
$80.45
-3.01
-3.61%
$3.33M
41.379K
$36.50B
158
NDRAENDRA Life Sciences Inc. Common Stock
$3.70
-1.31
-26.15%
$3.32M
897.3K
$2.08M
159
LYBLyondellBasell Industries N.V. Class A
$60.30
+0.76
+1.28%
$3.32M
55.033K
$19.60B
160
COFCapital One Financial
$177.89
+2.30
+1.31%
$3.25M
18.261K
$68.12B
161
SNAPSnap Inc.
$8.12
+0.12
+1.50%
$3.25M
399.694K
$13.77B
162
LIILennox International Inc.
$530.00
-27.00
-4.85%
$3.18M
6.005K
$18.81B
163
RBLXRoblox Corporation
$64.34
+0.54
+0.85%
$3.17M
49.217K
$43.64B
164
NOCNorthrop Grumman Corp.
$468.00
+0.30
+0.06%
$3.12M
6.663K
$67.46B
165
CMGChipotle Mexican Grill, Inc.
$48.75
+0.75
+1.56%
$3.09M
63.437K
$66.07B
166
HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share
$14.10
+0.18
+1.29%
$3.06M
217.22K
$1.87B
167
AGNCAGNC Investment Corp. Common Stock
$8.71
+0.15
+1.75%
$3.05M
350.295K
$8.25B
168
AXPAmerican Express Company
$262.14
+4.25
+1.65%
$3.03M
11.557K
$183.65B
169
LYFTLyft, Inc. Class A Common Stock
$11.38
+0.15
+1.34%
$2.99M
263.083K
$4.76B
170
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$17.56
+0.51
+2.99%
$2.99M
170.085K
$7.78B
171
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$66.23
-0.34
-0.51%
$2.95M
44.6K
$197.21B
172
ETEnergy Transfer LP Common Units representing limited partner interests
$17.35
+0.09
+0.52%
$2.95M
170.173K
$59.40B
173
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$42.13
-0.50
-1.17%
$2.95M
70.045K
$92.43B
174
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$49.11
-0.02
-0.04%
$2.94M
59.876K
$124.61B
175
LMTLockheed Martin Corp.
$466.00
-0.08
-0.02%
$2.93M
6.289K
$109.31B
176
PINSPinterest, Inc. Class A Common Stock
$25.87
+0.33
+1.29%
$2.86M
110.557K
$17.49B
177
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$37.09
+0.06
+0.16%
$2.84M
76.452K
$75.14B
178
STLAStellantis N.V.
$9.12
+0.02
+0.22%
$2.82M
309.183K
$26.27B
179
EWBCEast-West Bancorp Inc
$82.29
+0.08
+0.10%
$2.81M
34.144K
$11.34B
180
TGTTarget Corporation
$96.80
+0.79
+0.82%
$2.80M
28.966K
$44.10B
181
NETCloudflare, Inc.
$112.34
+1.96
+1.78%
$2.70M
24.053K
$38.77B
182
CHKPCheck Point Software Technologies Ltd
$215.97
+3.95
+1.86%
$2.67M
12.356K
$23.40B
183
WSOWatsco, Inc.
$480.00
+5.00
+1.05%
$2.62M
5.452K
$19.39B
184
IBMInternational Business Machines Corporation
$246.45
+2.07
+0.85%
$2.62M
10.616K
$228.52B
185
GDGeneral Dynamics Corporation
$274.50
-6.49
-2.31%
$2.61M
9.509K
$75.31B
186
DLTRDollar Tree Inc.
$84.02
+0.97
+1.17%
$2.61M
31.053K
$18.07B
187
OTISOtis Worldwide Corporation
$96.27
-3.24
-3.26%
$2.61M
27.088K
$38.09B
188
ROKURoku, Inc. Class A Common Stock
$62.26
+0.26
+0.42%
$2.60M
41.829K
$9.09B
189
BBAIBigBear.ai Holdings, Inc.
$2.74
+0.04
+1.48%
$2.54M
927.84K
$791.88M
190
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.8424
-0.0277
-3.18%
$2.50M
2.973M
$14.16M
191
WWayfair Inc.
$30.05
+1.27
+4.41%
$2.48M
82.659K
$3.81B
192
ALABAstera Labs, Inc. Common Stock
$59.10
+0.87
+1.49%
$2.48M
41.95K
$9.58B
193
LULUlululemon athletica inc.
$270.35
+2.32
+0.87%
$2.47M
9.128K
$31.23B
194
ADBEAdobe Inc.
$358.28
+3.28
+0.92%
$2.46M
6.863K
$152.70B
195
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$2.00
+0.22
+12.36%
$2.45M
1.226M
$27.53M
196
ETNEaton Corporation, plc Ordinary Shares
$284.00
+9.83
+3.59%
$2.45M
8.624K
$111.26B
197
IRENIris Energy Limited Ordinary Shares
$6.43
+0.13
+2.06%
$2.45M
380.749K
$1.44B
198
HSBCHSBC Holdings PLC
$56.11
+0.35
+0.63%
$2.41M
43.021K
$198.22B
199
TCOMTrip.com Group Limited American Depositary Shares
$58.51
+0.42
+0.72%
$2.40M
40.996K
$38.24B
200
PANWPalo Alto Networks, Inc. Common Stock
$169.04
+0.02
+0.01%
$2.39M
14.112K
$111.92B