Trading Hours Losers Yesterday (US Stock Market)

Below we list yesterday's top regular trading hours losers sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX stock exchanges. Volume and change are calculated using start of regular trading hours to market close yesterday (-1 Day 9:30am to 4:00pm EST).

Symbol
Change %
Change
Price
Volume
Vol * Price
OCEAOcean Biomedical, Inc. Common Stock
-42.22%
-0.0152
$0.0208
134.046M
$3.39M
BOWNBowen Acquisition Corp Ordinary Shares
-32.52%
-5.22
$10.83
202.821K
$2.45M
ELPWElong Power Holding Limited Class A Ordinary Shares
-29.95%
-1.15
$2.69
234.727K
$767.79K
INTSIntensity Therapeutics, Inc. Common stock
-26.59%
-0.47
$1.30
555.873K
$769.87K
BULLWebull Corporation Class A Ordinary Shares
-20.80%
-5.59
$21.29
5.225M
$119.05M
WLDSWearable Devices Ltd. Ordinary Share
-19.68%
-0.48
$1.96
1.199M
$3.00M
WRDWeRide Inc. American Depositary Shares
-18.64%
-1.69
$7.36
8.92M
$70.27M
OPENOpendoor Technologies Inc Common Stock
-18.34%
-0.1889
$0.8411
136.036M
$122.65M
SNYRSynergy CHC Corp. Common Stock
-17.17%
-0.40
$1.93
113.026K
$241.83K
PHIOPhio Pharmaceuticals Corp. Common Stock
-17.00%
-0.42
$2.05
935.575K
$2.00M
FBRXForte Biosciences, Inc. Common Stock
-16.91%
-1.21
$5.97
53.261K
$296.10K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
-16.73%
-0.1324
$0.6590
133.469K
$90.03K
AMBRAmber International Holding Limited American Depositary Shares
-16.60%
-1.80
$9.02
86.661K
$846.45K
MGRXMangoceuticals, Inc. Common Stock
-16.19%
-0.40
$2.05
1.451M
$2.88M
TRAWTraws Pharma, Inc. Common Stock
-16.18%
-0.28
$1.45
129.135K
$205.15K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
-15.74%
-0.0105
$0.0562
462.201M
$29.87M
ANNAAleAnna, Inc. Class A Common Stock
-15.15%
-1.97
$11.03
19.509K
$226.95K
UPBUpstream Bio, Inc. Common Stock
-15.14%
-1.57
$8.80
374.394K
$3.50M
DGNXDiginex Limited Ordinary Shares
-14.58%
-15.75
$92.25
60.312K
$5.66M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
-14.53%
-0.34
$2.00
71.638K
$164.08K
RYETRuanyun Edai Technology Inc. Ordinary shares
-14.30%
-1.13
$6.77
164.338K
$1.16M
SLNHSoluna Holdings, Inc. Common Stock
-14.29%
-0.1200
$0.7200
523.526K
$400.99K
NPWRNET Power Inc.
-13.97%
-0.29
$1.76
869.837K
$1.59M
ENSCEnsysce Biosciences, Inc. Common Stock
-13.95%
-0.59
$3.64
52.419M
$207.03M
ANTEAirNet Technology Inc. American Depositary Shares
-13.55%
-0.1152
$0.7348
67.572K
$53.55K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
-13.33%
-0.26
$1.69
1.571M
$2.80M
AUUDAuddia Inc. Common Stock
-13.33%
-0.52
$3.38
150.968K
$548.45K
YTRAYatra Online, Inc. Ordinary Shares
-13.24%
-0.0993
$0.6507
210K
$140.11K
CMCTCreative Media & Community Trust Corporation Common stock
-13.08%
-0.68
$4.52
89.002K
$415.78K
DGXXDigi Power X Inc. Subordinate Voting Shares
-12.90%
-0.1290
$0.8710
689.087K
$638.05K
NRGVEnergy Vault Holdings, Inc.
-12.65%
-0.0936
$0.6464
1.289M
$848.06K
STKHSteakholder Foods Ltd. American Depositary Shares
-11.91%
-0.0810
$0.5990
50.432K
$31.57K
SDSTStardust Power Inc. Common Stock
-11.88%
-0.0700
$0.5190
220K
$115.54K
CRMLCritical Metals Corp. Ordinary Shares
-11.70%
-0.21
$1.61
2.578M
$4.30M
GLYCGlycoMimetics, Inc.
-11.56%
-0.0312
$0.2388
1.673M
$424.46K
BALYBally's Corporation
-11.43%
-1.93
$14.95
20.469K
$320.58K
GNLNGreenlane Holdings, Inc. Class A Common Stock
-11.37%
-0.0316
$0.2464
242.852K
$63.07K
ICCTiCoreConnect Inc. Common stock
-11.22%
-0.35
$2.77
2.518M
$7.50M
CTHRCharles & Colvard Ltd
-10.83%
-0.0650
$0.5350
609.054K
$322.24K
QRHCQuest Resource Holding Corporation
-10.73%
-0.27
$2.21
104.118K
$236.05K
SHFSSHF Holdings, Inc. Class A Common Stock
-10.65%
-0.40
$3.36
283.126K
$1.05M
MXCMexco Energy Corporation
-10.65%
-0.74
$6.21
4.072K
$27.80K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
-10.63%
-0.83
$6.98
150.151K
$1.08M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
-10.56%
-0.15
$1.27
56.742K
$74.57K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
-10.55%
-0.21
$1.78
59.201K
$108.01K
LOCLLocal Bounti Corporation
-10.55%
-0.25
$2.12
31.572K
$70.50K
REVBRevelation Biosciences, Inc. Common Stock
-10.50%
-0.34
$2.86
124.011K
$376.09K
NOVASunnova Energy International Inc.
-10.41%
-0.0254
$0.2186
14.963M
$3.62M
AZA2Z Smart Technologies Corp. Common Shares
-10.39%
-0.85
$7.29
177.836K
$1.32M
NXPLNextPlat Corp Common Stock
-10.37%
-0.0590
$0.5100
64.059K
$33.46K
WETHWetouch Technology Inc. Common Stock
-10.17%
-0.12
$1.06
373.803K
$416.93K
OPADOfferpad Solutions Inc.
-10.14%
-0.15
$1.29
149.78K
$197.64K
CLIKClick Holdings Limited Ordinary Share
-10.11%
-0.0270
$0.2400
1.626M
$410.27K
TOPPToppoint Holdings Inc.
-10.00%
-0.13
$1.17
17.538K
$22.13K
BBGIBeasley Broadcasting Group Inc
-9.90%
-0.62
$5.64
7.627K
$45.59K
VGASVerde Clean Fuels, Inc. Class A Common Stock
-9.80%
-0.35
$3.22
1.797K
$5.94K
NWGLNature Wood Group Limited American Depositary Shares
-9.79%
-0.14
$1.29
1.765K
$2.37K
MULNMullen Automotive, Inc. Common Stock
-9.73%
-0.0798
$0.7402
5.906M
$4.56M
CRGOFreightos Limited Ordinary shares
-9.63%
-0.21
$1.98
42.225K
$84.64K
FTREFortrea Holdings Inc. Common Stock
-9.54%
-0.56
$5.31
2.231M
$12.16M
STBXStarbox Group Holdings Ltd. Ordinary Shares
-9.52%
-0.21
$2.04
148.271K
$309.50K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
-9.48%
-0.0534
$0.5100
411.627K
$217.86K
RDHLRedhill Biopharma Ltd.
-9.27%
-0.23
$2.25
76.06K
$177.52K
ZCMDZhongchao Inc. Class A Ordinary Shares
-9.24%
-0.11
$1.08
1.465K
$1.70K
CSTECaesarstone Ltd.
-9.15%
-0.28
$2.78
63.107K
$183.57K
SLRNACELYRIN, INC. Common Stock
-9.15%
-0.23
$2.24
283.021K
$666.43K
BTOGBit Origin Limited Ordinary Shares
-9.11%
-0.0172
$0.1717
44.646M
$7.52M
SKYXSKYX Platforms Corp. Common Stock
-8.93%
-0.10
$1.02
300.996K
$322.26K
PLUGPlug Power Inc.
-8.93%
-0.0822
$0.8387
51.124M
$44.61M
LRMRLarimar Therapeutics, Inc. Common Stock
-8.91%
-0.22
$2.25
1.297M
$2.97M
ARTLArtelo Biosciences, Inc. Common Stock
-8.81%
-0.10
$1.03
43.185K
$45.92K
SMIDSmith-Midland Corporation Common Stock
-8.79%
-2.90
$30.10
6.483K
$202.92K
AUTLAutolus Therapeutics plc American Depositary Share
-8.79%
-0.15
$1.51
2.524M
$3.96M
ICONIcon Energy Corp. Common stock
-8.77%
-0.20
$2.08
358.451K
$756.11K
VRTVertiv Holdings Co Class A Common Stock
-8.75%
-7.48
$78.00
21.146M
$1.71B
ADNAdvent Technologies Holdings, Inc. Class A Common Stock
-8.72%
-0.20
$2.10
39.753K
$88.86K
ADAPAdaptimmune Therapeutics plc American Depositary Shares
-8.67%
-0.0247
$0.2603
674.013K
$186.31K
WKHSWorkhorse Group, Inc
-8.66%
-0.11
$1.16
1.114M
$1.33M
CBUSCibus, Inc. Class A Common Stock
-8.54%
-0.18
$1.88
237.929K
$487.23K
CHROChromocell Therapeutics Corporation
-8.50%
-0.13
$1.40
105.076K
$156.25K
TRNRInteractive Strength Inc. Common Stock
-8.37%
-0.0711
$0.7788
1.178M
$917.86K
TYGOTigo Energy, Inc. Common Stock
-8.33%
-0.0700
$0.7700
36.294K
$28.27K
RDGTRidgetech, Inc. Ordinary Shares
-8.33%
-0.0900
$0.9900
12.161K
$12.35K
CLNNClene Inc. Common Stock
-8.33%
-0.26
$2.86
49.862K
$148.17K
MATHMetalpha Technology Holding Limited Ordinary Shares
-8.28%
-0.14
$1.55
134.128K
$217.50K
ITPIT Tech Packaging, Inc.
-8.25%
-0.0231
$0.2569
232.814K
$61.16K
RITRReitar Logtech Holdings Limited Ordinary shares
-8.24%
-0.34
$3.75
22.245K
$84.20K
AIFUFanhua Inc. American Depositary Shares
-8.14%
-0.0114
$0.1286
809.159K
$104.39K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
-8.12%
-0.23
$2.55
16.173K
$46.21K
CRDFCardiff Oncology, Inc. Common Stock
-8.02%
-0.26
$2.93
1.371M
$4.25M
AGFYAgrify Corporation Common Stock
-7.88%
-1.36
$15.89
7.174K
$116.76K
ATNMActinium Pharmaceuticals, Inc
-7.86%
-0.11
$1.29
296.799K
$397.91K
ALMSAlumis Inc. Common Stock
-7.84%
-0.40
$4.70
258.519K
$1.30M
PAPLPineapple Financial Inc.
-7.79%
-0.0228
$0.2700
12.361K
$3.38K
ABEOAbeona Therapeutics Inc. Common Stock
-7.79%
-0.44
$5.21
1.469M
$7.79M
HLFHerbalife Ltd.
-7.76%
-0.55
$6.54
1.945M
$13.28M
PCTPureCycle Technologies, Inc. Common stock
-7.76%
-0.53
$6.30
3.734M
$24.38M
TLRYTilray Brands, Inc. Common Stock
-7.75%
-0.0371
$0.4417
22.476M
$10.23M
MGIHMillennium Group International Holdings Limited Ordinary Shares
-7.74%
-0.12
$1.43
10.128K
$14.50K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
-7.72%
-0.0679
$0.8121
18.44K
$15.39K