Top Losers Yesterday (US Stock Market)

Below we list yesterday's top losers sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX stock exchanges. Volume is calculated using start of pre market to post market close yesterday (-1 Day 4:00am to 8:00pm EST). Change and change % are calculated from market close 2 days ago to yesterday's market close.

Symbol
Change %
Change
Price
Volume
Vol * Price
GNLNGreenlane Holdings, Inc. Class A Common Stock
-92.51%
-0.2470
$0.0200
62.608M
$1.44M
OCEAOcean Biomedical, Inc. Common Stock
-49.24%
-0.0194
$0.0200
177.823M
$4.62M
CTHRCharles & Colvard Ltd
-34.05%
-0.2788
$0.5400
763.755K
$411.37K
ELPWElong Power Holding Limited Class A Ordinary Shares
-32.47%
-1.25
$2.60
252.624K
$831.49K
FBRXForte Biosciences, Inc. Common Stock
-28.98%
-2.43
$5.97
53.371K
$297.03K
BOWNBowen Acquisition Corp Ordinary Shares
-28.57%
-4.00
$10.00
277.099K
$4.21M
INTSIntensity Therapeutics, Inc. Common stock
-26.97%
-0.48
$1.30
580.696K
$805.21K
VINCVincerx Pharma, Inc. Common Stock
-24.47%
-0.0230
$0.0710
2.548M
$154.23K
SIEBSiebert Financial Corp
-23.24%
-0.86
$2.84
53.053K
$185.36K
CMLSCumulus Media Inc. Class A Common Stock
-21.26%
-0.0553
$0.2048
608.022K
$139.75K
MRINMARIN SOFTWARE INCORPORATED
-20.71%
-0.1721
$0.6590
1.072M
$718.14K
PHIOPhio Pharmaceuticals Corp. Common Stock
-20.62%
-0.53
$2.04
974.896K
$2.09M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
-20.32%
-0.42
$1.65
3.948M
$7.14M
OBLGOblong Inc. Common Stock
-19.15%
-0.68
$2.87
932.646K
$2.95M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
-17.59%
-1.58
$7.40
1.716M
$13.13M
GELSGelteq Limited Ordinary Shares
-17.36%
-0.50
$2.38
2.389M
$6.15M
CRMLCritical Metals Corp. Ordinary Shares
-16.66%
-0.32
$1.60
2.872M
$4.84M
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
-16.60%
-0.1314
$0.6600
149.767K
$100.91K
AMBRAmber International Holding Limited American Depositary Shares
-16.60%
-1.80
$9.02
86.661K
$846.45K
SHFSSHF Holdings, Inc. Class A Common Stock
-15.79%
-0.60
$3.20
324.855K
$1.21M
ENPHEnphase Energy, Inc.
-15.68%
-8.38
$45.05
23.81M
$1.11B
SNYRSynergy CHC Corp. Common Stock
-15.68%
-0.37
$1.99
142.834K
$303.62K
MULNMullen Automotive, Inc. Common Stock
-15.53%
-0.1351
$0.7349
7.456M
$5.87M
RHIRobert Half Inc.
-14.99%
-6.93
$39.30
1.402M
$65.00M
AUUDAuddia Inc. Common Stock
-14.98%
-0.60
$3.40
452.546K
$1.77M
OPENOpendoor Technologies Inc Common Stock
-14.75%
-0.1464
$0.8460
137.569M
$124.04M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
-14.53%
-0.34
$2.00
71.638K
$164.08K
TRAWTraws Pharma, Inc. Common Stock
-14.04%
-0.25
$1.53
130.93K
$208.03K
RYETRuanyun Edai Technology Inc. Ordinary shares
-13.84%
-1.08
$6.71
164.938K
$1.17M
DCBODocebo Inc. Common Shares
-13.71%
-4.80
$30.20
88.55K
$2.70M
WRDWeRide Inc. American Depositary Shares
-13.51%
-1.19
$7.62
9.276M
$73.18M
UPBUpstream Bio, Inc. Common Stock
-13.30%
-1.35
$8.80
377.297K
$3.53M
ANNAAleAnna, Inc. Class A Common Stock
-12.80%
-1.60
$10.90
20.734K
$241.57K
EVEXEve Holding, Inc.
-12.56%
-0.50
$3.48
77.801K
$290.24K
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
-12.38%
-1.61
$11.39
330.888K
$3.80M
FETForum Energy Technologies, Inc.
-12.26%
-2.01
$14.39
41.992K
$628.05K
DGNXDiginex Limited Ordinary Shares
-12.22%
-13.26
$95.27
60.569K
$5.69M
QLGNQualigen Therapeutics, Inc. Common Stock
-12.13%
-0.49
$3.55
327.518K
$1.32M
LCFYLocafy Limited Ordinary Share
-11.91%
-0.53
$3.92
12.361K
$51.49K
PTNPalatin Technologies, Inc.
-11.91%
-0.0264
$0.1952
3.153M
$647.60K
OPADOfferpad Solutions Inc.
-11.64%
-0.17
$1.29
152.284K
$200.92K
ONCYOncolytics Biotech, Inc. Common Shares
-11.44%
-0.0698
$0.5402
260.759K
$152.09K
TOPPToppoint Holdings Inc.
-11.36%
-0.15
$1.17
17.842K
$22.53K
MLPMaui Land & Pineapple Co.
-11.32%
-1.97
$15.43
5.591K
$88.14K
WSOWatsco, Inc.
-11.28%
-56.76
$446.40
1.213M
$561.13M
STBXStarbox Group Holdings Ltd. Ordinary Shares
-10.96%
-0.25
$2.03
643.328K
$1.55M
BULLWebull Corporation Class A Ordinary Shares
-10.95%
-2.57
$20.90
5.747M
$132.27M
VMARVision Marine Technologies Inc. Common Shares
-10.81%
-0.73
$6.02
22.229K
$146.32K
QRHCQuest Resource Holding Corporation
-10.73%
-0.27
$2.21
104.118K
$236.05K
MGRXMangoceuticals, Inc. Common Stock
-10.71%
-0.24
$2.00
1.498M
$2.97M
MXCMexco Energy Corporation
-10.65%
-0.74
$6.21
4.072K
$27.80K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
-10.55%
-0.21
$1.78
59.201K
$108.01K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-10.48%
-0.22
$1.88
259.372K
$513.71K
CNTYCentury Casinos Inc
-10.37%
-0.14
$1.21
102.581K
$138.07K
WETHWetouch Technology Inc. Common Stock
-10.26%
-0.12
$1.05
390.451K
$436.35K
IMCCIM Cannabis Corp. Common Shares
-10.24%
-0.17
$1.49
3.535K
$5.36K
NPWRNET Power Inc.
-10.20%
-0.20
$1.76
881.102K
$1.61M
BSBKBogota Financial Corp. Common Stock
-10.13%
-0.81
$7.19
22.331K
$165.87K
HOLOMicroCloud Hologram Inc. Ordinary Shares
-10.08%
-1.31
$11.68
1.544M
$18.93M
WORXSC WORX Corp
-10.08%
-0.0655
$0.5845
239.578K
$150.78K
ODVOsisko Development Corp.
-9.99%
-0.17
$1.53
285.224K
$464.58K
BBGIBeasley Broadcasting Group Inc
-9.90%
-0.62
$5.64
7.627K
$45.59K
ALMSAlumis Inc. Common Stock
-9.86%
-0.49
$4.48
265.559K
$1.34M
NTRPNextTrip, Inc. Common Stock
-9.86%
-0.29
$2.65
36.853K
$104.30K
VGASVerde Clean Fuels, Inc. Class A Common Stock
-9.80%
-0.35
$3.22
1.797K
$5.94K
NWGLNature Wood Group Limited American Depositary Shares
-9.79%
-0.14
$1.29
1.765K
$2.37K
RELIReliance Global Group, Inc. Common Stock
-9.73%
-0.11
$1.02
22.812K
$22.93K
CRGOFreightos Limited Ordinary shares
-9.63%
-0.21
$1.98
42.225K
$84.64K
OXBROxbridge Re Holdings Limited
-9.59%
-0.14
$1.32
12.115K
$17.19K
APCXAppTech Payments Corp. Common Stock
-9.52%
-0.0380
$0.3610
381.676K
$146.10K
OESXOrion Energy Systems, Inc.
-9.35%
-0.0744
$0.7212
972.661K
$738.46K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
-9.34%
-0.17
$1.65
460.648K
$791.39K
WLDSWearable Devices Ltd. Ordinary Share
-9.09%
-0.20
$2.00
1.812M
$4.60M
FTKFlotek Industries, Inc.
-9.05%
-0.68
$6.79
110.076K
$757.79K
UMHUMH Properties, Inc.
-9.01%
-1.73
$17.47
400.065K
$6.96M
LIILennox International Inc.
-8.98%
-50.17
$508.76
1.268M
$658.79M
CPHIChina Pharma Holdings, Inc.
-8.96%
-0.15
$1.51
50.169K
$80.55K
TELOTelomir Pharmaceuticals, Inc. Common Stock
-8.92%
-0.24
$2.45
125.258K
$329.10K
HOFVHall of Fame Resort & Entertainment Company Common Stock
-8.87%
-0.0740
$0.7600
192.07K
$145.30K
MWGMulti Ways Holdings Limited
-8.80%
-0.0264
$0.2736
135.932K
$38.12K
SMIDSmith-Midland Corporation Common Stock
-8.79%
-2.90
$30.10
6.483K
$202.92K
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
-8.78%
-1.18
$12.26
372.127K
$4.64M
ITOSiTeos Therapeutics, Inc. Common Stock
-8.72%
-0.65
$6.80
658.78K
$4.77M
KOREKORE Group Holdings, Inc.
-8.62%
-0.25
$2.65
7.851K
$20.53K
IPXIperionX Limited American Depositary Share
-8.58%
-1.88
$20.04
84.06K
$1.70M
NCTIntercont (Cayman) Limited Ordinary shares
-8.57%
-0.60
$6.40
83.875K
$520.29K
CBUSCibus, Inc. Class A Common Stock
-8.54%
-0.18
$1.88
237.929K
$487.23K
IRDOpus Genetics, Inc. Common Stock
-8.51%
-0.0698
$0.7501
163.954K
$121.31K
RDGTRidgetech, Inc. Ordinary Shares
-8.43%
-0.0910
$0.9890
12.261K
$12.45K
MGLDThe Marygold Companies, Inc.
-8.40%
-0.0784
$0.8550
1.283K
$1.14K
TYGOTigo Energy, Inc. Common Stock
-8.33%
-0.0700
$0.7700
36.294K
$28.27K
ADNAdvent Technologies Holdings, Inc. Class A Common Stock
-8.32%
-0.19
$2.10
40.355K
$90.29K
GAUZGauzy Ltd. Ordinary Shares
-8.30%
-0.88
$9.72
93.838K
$923.84K
MATHMetalpha Technology Holding Limited Ordinary Shares
-8.28%
-0.14
$1.55
134.128K
$217.50K
RITRReitar Logtech Holdings Limited Ordinary shares
-8.24%
-0.34
$3.75
22.245K
$84.20K
HWHHWH International Inc. Common Stock
-8.18%
-0.09
$1.01
41.523K
$45.80K
DRRXDurect Corp
-8.15%
-0.0595
$0.6705
131.07K
$92.47K
MBMasterBeef Group Ordinary Shares
-8.14%
-0.25
$2.82
37.393K
$110.56K
AUSTAustin Gold Corp.
-8.13%
-0.10
$1.13
166.608K
$192.84K
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
-8.08%
-0.23
$2.60
690.581K
$1.98M