Top Losers This Week (US Stock Market)

Below we list the top losers of the week sorted by largest price percentage decrease for the US stock market. This includes stocks from the NYSE, Nasdaq and AMEX stock exchanges. Timeperiod includes pre market Monday at 4:00am to Friday after hours 8:00pm in New York this week.

Symbol
Change %
Change
Price
Market Cap
GNLNGreenlane Holdings, Inc. Class A Common Stock
-91.90%
-0.2325
$0.0205
$170.91K
MULNMullen Automotive, Inc. Common Stock
-35.92%
-0.4095
$0.7305
$387.23K
AREBAmerican Rebel Holdings, Inc. Common Stock
-27.68%
-1.24
$3.24
$7.68M
JYDJayud Global Logistics Limited Class A Ordinary Shares
-26.80%
-0.0844
$0.2305
$22.02M
ADDColor Star Technology Co., Ltd. Class A Ordinary Shares
-26.44%
-0.2461
$0.6847
$420.84K
PHIOPhio Pharmaceuticals Corp. Common Stock
-25.25%
-0.75
$2.22
$10.61M
SUNESUNation Energy, Inc. Common Stock
-20.41%
-0.70
$2.73
$9.18M
BCPCBalchem Corporation
-18.75%
-30.00
$130.00
$4.23B
RNGRRanger Energy Services, Inc.
-18.73%
-2.34
$10.15
$233.20M
BULLWebull Corporation Class A Ordinary Shares
-16.08%
-4.10
$21.39
$9.87B
MPMP Materials Corp.
-15.56%
-4.22
$22.90
$3.74B
NVNINvni Group Limited Ordinary Shares
-15.00%
-0.0285
$0.1615
$14.90M
CGBSCrown LNG Holdings Limited Ordinary Shares
-14.13%
-0.0226
$0.1374
$63.38M
ENPHEnphase Energy, Inc.
-13.55%
-7.08
$45.17
$5.93B
HMYHarmony Gold Mining Company Limited
-12.69%
-2.35
$16.17
$10.06B
PMECPrimech Holdings Ltd. Ordinary Shares
-12.33%
-0.1060
$0.7540
$28.75M
LRHCLa Rosa Holding Corp. Common Stock
-12.04%
-0.0178
$0.1300
$4.86M
BURUNuburu, Inc.
-11.32%
-0.0203
$0.1590
$671.35K
MGRXMangoceuticals, Inc. Common Stock
-11.02%
-0.26
$2.10
$10.85M
MRPMillrose Properties, Inc.
-10.51%
-2.70
$23.00
$3.82B
WSOWatsco, Inc.
-10.34%
-51.92
$450.01
$18.18B
DMNDamon Inc. Common Stock
-9.76%
-0.0004
$0.0037
$2.91M
HEPAHepion Pharmaceuticals, Inc. Common Stock
-9.68%
-0.0300
$0.2800
$3.07M
OPENOpendoor Technologies Inc Common Stock
-9.47%
-0.0904
$0.8639
$625.05M
IAGIAMGold Corporation
-9.38%
-0.76
$7.34
$4.22B
GFIGold Fields Ltd ADR
-9.37%
-2.32
$22.44
$20.08B
IOTRiOThree Limited Ordinary Shares
-9.26%
-0.1000
$0.9800
$25.14M
STSSSharps Technology Inc. Common Stock
-9.21%
-0.0029
$0.0286
$467.15K
WRDWeRide Inc. American Depositary Shares
-8.96%
-0.76
$7.72
$2.13B
PCRXPacira BioSciences, Inc. Common Stock
-8.85%
-2.30
$23.70
$1.09B
ALLEAllegion Public Limited Company
-8.64%
-10.90
$115.30
$9.92B
JDJD.com, Inc.
-8.60%
-3.00
$31.89
$46.24B
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
-8.47%
-0.0610
$0.6590
$39.59M
AUAngloGold Ashanti plc
-8.45%
-3.77
$40.87
$17.19B
SSRMSSR Mining Inc.
-8.18%
-0.91
$10.22
$2.07B
LGMKLogicMark, Inc. Common Stock (NV)
-8.00%
-0.0008
$0.0092
$557.41K
GOLDBarrick Gold Corp.
-7.92%
-1.66
$19.30
$33.19B
DRDDRDGOLD Ltd.
-7.87%
-1.33
$15.58
$1.34B
GRDNGuardian Pharmacy Services, Inc.
-7.72%
-1.84
$22.00
$1.39B
ESTAEstablishment Labs Holdings Inc.
-7.09%
-2.19
$28.70
$829.67M
CDTConduit Pharmaceuticals Inc. Common Stock
-6.92%
-0.0417
$0.5608
$5.36M
USLMUnited States Lime & Minerals
-6.65%
-5.98
$84.00
$2.40B
UUUUEnergy Fuels Inc.
-6.60%
-0.33
$4.67
$764.25M
ALARAlarum Technologies Ltd. American Depositary Share
-6.08%
-0.48
$7.42
$51.59M
ABATAmerican Battery Technology Company Common Stock
-5.98%
-0.07
$1.10
$93.12M
PTNPalatin Technologies, Inc.
-5.91%
-0.0128
$0.2038
$5.30M
CHAChagee Holdings Limited American Depositary Shares
-5.74%
-1.95
$32.00
$5.87B
STLAStellantis N.V.
-5.68%
-0.54
$8.97
$25.84B
PLUGPlug Power Inc.
-5.35%
-0.0476
$0.8424
$818.54M
ALKAlaska Air Group, Inc.
-5.02%
-2.26
$42.80
$5.27B
ARBBARB IOT Group Limited Ordinary Shares
-4.96%
-0.0347
$0.6653
$17.59M
NOKNokia Corporation
-4.93%
-0.25
$4.82
$25.96B
IBMInternational Business Machines Corporation
-4.47%
-10.61
$226.80
$210.30B
BCLIBrainstorm Cell Therapeutics Inc.
-4.11%
-0.0360
$0.8398
$5.16M
NEMNewmont Corporation
-4.02%
-2.27
$54.25
$61.13B
KNFKnife River Corporation
-3.91%
-3.50
$86.00
$4.87B
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
-3.19%
-0.20
$6.07
$5.29B
BLMZBloomZ Inc. Ordinary Shares
-2.61%
-0.0037
$0.1378
$1.99M
GRRRGorilla Technology Group Inc. Ordinary shares
-2.25%
-0.43
$18.65
$344.37M
NDRAENDRA Life Sciences Inc. Common Stock
-2.23%
-0.08
$3.50
$1.97M
TLRYTilray Brands, Inc. Common Stock
-2.13%
-0.0100
$0.4600
$458.56M
GNEGENIE ENERGY LTD
-2.08%
-0.30
$14.15
$382.30M
QUBTQuantum Computing Inc. Common
-2.00%
-0.13
$6.37
$874.25M
CVICVR ENERGY, INC.
-1.91%
-0.35
$17.96
$1.81B
FERGFerguson plc
-1.78%
-2.93
$161.40
$32.39B
HIMSHims & Hers Health, Inc.
-1.74%
-0.47
$26.52
$5.89B
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
-1.70%
-0.20
$11.54
$74.49B
UMCUnited Microelectronic Corp.
-1.61%
-0.11
$6.74
$16.93B
COKECoca-Cola Consolidated, Inc. Common Stock
-1.61%
-22.82
$1,393.00
$12.14B
COSTCostco Wholesale Corp
-1.41%
-13.96
$976.78
$433.38B
PLAYDave & Buster's Entertainment, Inc.
-1.22%
-0.24
$19.46
$671.67M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
-1.20%
-0.06
$4.95
$3.50B
DHTDHT HOLDINGS, INC.
-1.15%
-0.12
$10.28
$1.65B
ZIMZIM Integrated Shipping Services Ltd.
-1.08%
-0.15
$13.68
$1.65B
RCATRed Cat Holdings, Inc. Common Stock
-0.98%
-0.05
$5.05
$457.10M
ASTSAST SpaceMobile, Inc. Class A Common Stock
-0.97%
-0.22
$22.39
$5.08B
RLIRLI Corp.
-0.81%
-0.63
$77.00
$7.07B
KULRKULR Technology Group, Inc.
-0.80%
-0.01
$1.24
$352.64M
CVSCVS HEALTH CORPORATION
-0.72%
-0.48
$65.81
$82.62B
CABOCable One, Inc.
-0.71%
-1.79
$251.40
$1.41B
AALAmerican Airlines Group Inc.
-0.64%
-0.06
$9.36
$6.14B
PEPPepsiCo, Inc.
-0.60%
-0.85
$142.00
$194.73B
TGTTarget Corporation
-0.58%
-0.54
$92.46
$42.12B
LILAKLiberty Latin America Ltd. Class C Common Stock
-0.56%
-0.03
$5.33
$1.06B
SVMSilvercorp Metals Inc. Common Shares
-0.52%
-0.02
$3.83
$832.71M
GWWW.W. Grainger, Inc.
-0.40%
-4.03
$994.00
$47.88B
BMYBristol-Myers Squibb Co.
-0.39%
-0.19
$48.82
$99.34B
FATNFatPipe, Inc. Common Stock
-0.33%
-0.04
$12.00
$164.67M
ROSTRoss Stores Inc
-0.29%
-0.41
$138.72
$45.62B
TAT&T Inc.
-0.18%
-0.05
$27.13
$194.53B
ERICEricsson American Depositary Shares
-0.12%
-0.01
$8.12
$27.06B
DOCHealthpeak Properties, Inc.
-0.11%
-0.02
$18.82
$13.15B
CPTCamden Property Trust
-0.09%
-0.10
$114.91
$12.50B
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
-0.07%
-0.03
$42.63
$93.52B
GMEGameStop Corp. Class A
-0.04%
-0.01
$26.99
$12.07B
PACBPacific Biosciences of California, Inc.
+0.00%
+0.00
$1.18
$323.16M
JBSSJohn B. Sanfilippo & SON
+0.00%
+0.00
$66.00
$768.11M
OPTTOcean Power Technologies, Inc.
+0.00%
+0.0000
$0.4000
$68.82M
CPSCooper-Standard Automotive Inc.
+0.00%
+0.00
$12.00
$210.58M
RVMDRevolution Medicines, Inc. Common Stock
+0.03%
+0.01
$36.30
$6.75B