Top Losers Last Week (US Stock Market)

Below we list the top losers of the last week sorted by largest price percentage decrease for the US stock market. This includes stocks from the NYSE, Nasdaq and AMEX stock exchanges. Timeperiod includes pre market Monday at 4:00am to Friday after hours 8:00pm New York time last week.

Symbol
Change %
Change
Price
Market Cap
CLIKClick Holdings Limited Ordinary Share
-88.37%
-2.6600
$0.3500
$11.09M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
-76.92%
-19.30
$5.79
$6.76M
IOTRiOThree Limited Ordinary Shares
-69.25%
-2.50
$1.11
$28.47M
SPRBSpruce Biosciences, Inc. Common Stock
-63.76%
-0.2004
$0.1139
$4.70M
SYRASyra Health Corp. Class A Common Stock
-61.63%
-0.1293
$0.0805
$958.96K
MULNMullen Automotive, Inc. Common Stock
-53.65%
-1.25
$1.08
$572.50K
MLGOMicroAlgo, Inc. Ordinary Shares
-50.20%
-6.89
$6.84
$68.20M
FMTOFemto Technologies Inc. Common Stock
-49.57%
-0.0172
$0.0175
$2.51M
MTVAMetaVia Inc. Common Stock
-48.97%
-0.7100
$0.7400
$6.38M
AREBAmerican Rebel Holdings, Inc. Common Stock
-47.71%
-3.13
$3.43
$3.52M
KIDZClassover Holdings, Inc. Class B Common Stock
-47.20%
-1.18
$1.32
$29.39M
ICCTiCoreConnect Inc. Common stock
-42.32%
-1.74
$2.37
$4.91M
CNSPCNS Pharmaceuticals, Inc. Common Stock
-39.19%
-0.5252
$0.8148
$2.40M
SGNSigning Day Sports, Inc.
-37.65%
-0.3031
$0.5020
$925.57K
SUNESUNation Energy, Inc. Common Stock
-37.19%
-1.80
$3.04
$62.70M
TNFATNF Pharmaceuticals, Inc. Common Stock
-36.82%
-0.1077
$0.1848
$509.14K
HOLOMicroCloud Hologram Inc. Ordinary Shares
-36.80%
-9.12
$15.67
$324.76M
MCRBSeres Therapeutics, Inc.
-36.67%
-0.2200
$0.3800
$66.26M
CWDCaliberCos Inc. Class A Common Stock
-36.32%
-0.2034
$0.3566
$8.31M
XHGXChange TEC.INC American Depositary Shares
-35.00%
-0.0700
$0.1300
$2.67M
LRHCLa Rosa Holding Corp. Common Stock
-34.76%
-0.0682
$0.1280
$4.42M
SISIShineco, Inc. Common Stock
-34.48%
-0.3000
$0.5700
$9.79M
NOVASunnova Energy International Inc.
-33.79%
-0.0939
$0.1840
$23.02M
TNMGTNL Mediagene Ordinary Shares
-33.40%
-0.1605
$0.3200
$8.40M
LNZALanzaTech Global, Inc. Common Stock
-32.83%
-0.0883
$0.1807
$35.76M
NTRPNextTrip, Inc. Common Stock
-32.63%
-1.42
$2.92
$18.02M
RNAZTransCode Therapeutics, Inc. Common Stock
-32.50%
-0.1300
$0.2700
$187.99K
YHCLQR House Inc. Common Stock
-32.20%
-2.05
$4.32
$98.26M
CDTConduit Pharmaceuticals Inc. Common Stock
-31.70%
-0.2854
$0.6148
$5.87M
CTHRCharles & Colvard Ltd
-31.05%
-0.4099
$0.9101
$2.84M
NIVFNewGenIvf Group Limited Class A ordinary shares
-30.33%
-0.1219
$0.2800
$1.48M
BLMZBloomZ Inc. Ordinary Shares
-30.05%
-0.0610
$0.1420
$2.05M
DYNDyne Therapeutics, Inc. Common Stock
-29.75%
-3.35
$7.91
$898.84M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
-29.73%
-0.1100
$0.2600
$1.63M
RSLSReShape Lifesciences, Inc. Common Stock
-29.57%
-0.1301
$0.3099
$3.49M
LITMSnow Lake Resources Ltd. Common Shares
-29.33%
-0.1396
$0.3363
$33.14M
WWWW International, Inc. Common Stock
-29.21%
-0.0534
$0.1294
$10.37M
APDNApplied DNA Sciences, Inc.
-29.06%
-0.3400
$0.8300
$916.13K
AGLagilon health, inc.
-28.95%
-1.63
$4.00
$1.65B
HEPAHepion Pharmaceuticals, Inc. Common Stock
-28.72%
-0.1245
$0.3090
$3.39M
WIMIWiMi Hologram Cloud Inc. American Depositary Share
-28.55%
-1.67
$4.18
$41.05M
VEROVenus Concept Inc. Common Stock
-28.54%
-1.15
$2.88
$2.99M
APLDApplied Digital Corporation Common Stock
-28.45%
-1.56
$3.92
$881.14M
XINXinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares)
-28.32%
-0.64
$1.62
$9.21M
WORXSC WORX Corp
-28.20%
-0.2144
$0.5458
$1.15M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
-27.48%
-0.1451
$0.3830
$4.40M
LSBLakeShore Biopharma Co., Ltd Ordinary Shares
-27.22%
-0.49
$1.31
$25.00M
BLIVBeLive Holdings Ordinary Share
-27.04%
-1.06
$2.86
$30.32M
SYTASiyata Mobile, Inc.
-26.83%
-0.46
$1.25
$3.77M
XHLDTEN Holdings, Inc. Common Stock
-26.71%
-0.2661
$0.7301
$20.95M
TLYSTilly's Inc.
-26.52%
-0.61
$1.69
$50.96M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
-26.47%
-0.2700
$0.7500
$5.93M
BEEMBeam Global Common Stock
-26.01%
-0.52
$1.48
$22.93M
DTCSolo Brands, Inc.
-25.31%
-0.0450
$0.1328
$7.86M
KNWKnow Labs, Inc.
-25.23%
-0.1387
$0.4110
$1.16M
RENTRent the Runway, Inc. Class A Common Stock
-25.09%
-1.37
$4.08
$15.82M
LGF.BLions Gate Entertainment Corp. Class B Non-Voting Shares
-24.42%
-2.32
$7.18
$1.73B
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
-24.30%
-146.03
$454.90
$416.10B
SOBRSOBR Safe, Inc. Common Stock
-24.22%
-1.09
$3.41
$314.38K
ALMSAlumis Inc. Common Stock
-23.77%
-1.54
$4.94
$268.77M
FBGLFBS Global Limited Ordinary Shares
-23.70%
-0.1801
$0.5799
$7.83M
FOXOFOXO Technologies Inc.
-23.68%
-0.0261
$0.0841
$1.98M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
-23.64%
-0.65
$2.10
$28.88M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
-23.57%
-0.37
$1.20
$12.42M
BJDXBluejay Diagnostics, Inc. Common Stock
-23.20%
-0.58
$1.92
$2.37M
MBMasterBeef Group Ordinary Shares
-23.19%
-0.93
$3.08
$52.36M
IRWDIronwood Pharmaceuticals, Inc. - Class A
-23.15%
-0.2189
$0.7267
$117.59M
KCKingsoft Cloud Holdings Limited American Depositary Shares
-23.15%
-3.31
$10.99
$2.89B
STISolidion Technology, Inc. Common Stock
-22.96%
-0.0265
$0.0889
$12.08M
BFRGBullfrog AI Holdings, Inc. Common Stock
-22.80%
-0.48
$1.62
$15.26M
YOSHYoshiharu Global Co. Class A Common Stock
-22.75%
-3.64
$12.36
$20.83M
IBIOiBio, Inc.
-22.65%
-0.2718
$0.9282
$9.35M
WNWMeiwu Technology Company Limited Ordinary Shares
-22.46%
-0.31
$1.07
$3.39M
NEOGNeogen Corp
-22.36%
-1.29
$4.48
$970.81M
NTHINeOnc Technologies Holdings, Inc. Common Stock
-22.21%
-1.91
$6.69
$125.41M
MANManpowerGroup
-22.16%
-11.53
$40.50
$1.89B
GMMGlobal Mofy Metaerse Limited Ordinary Shares
-22.13%
-0.52
$1.83
$32.06M
VEEETwin Vee PowerCats Co. Common Stock
-22.02%
-0.61
$2.16
$3.21M
GWAVGreenwave Technology Solutions, Inc. Common Stock
-21.96%
-0.0449
$0.1596
$6.33M
PLUGPlug Power Inc.
-21.78%
-0.2505
$0.8995
$874.02M
MKDWMKDWELL Tech Inc. Ordinary Share
-21.72%
-0.0630
$0.2270
$32.60M
XXII22nd Century Group Inc.
-21.57%
-0.2049
$0.7451
$1.77M
MSPRMSP Recovery, Inc. Class A Common Stock
-21.37%
-0.56
$2.06
$4.35M
LUCYInnovative Eyewear, Inc. Common Stock
-21.36%
-0.44
$1.62
$3.97M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
-21.25%
-0.1970
$0.7300
$16.95M
MMAAlta Global Group Limited
-21.14%
-0.2516
$0.9384
$9.83M
FRGTFreight Technologies, Inc. Ordinary Shares
-21.13%
-0.2345
$0.8755
$1.98M
ABOSAcumen Pharmaceuticals, Inc. Common Stock
-20.97%
-0.2391
$0.9009
$54.57M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
-20.89%
-0.2569
$0.9731
$13.36M
SCLXScilex Holding Company Common Stock
-20.65%
-1.49
$5.74
$30.07M
BODIThe Beachbody Company, Inc.
-20.63%
-0.99
$3.81
$26.62M
ALGMAllegro MicroSystems, Inc. Common Stock
-20.43%
-4.66
$18.15
$3.34B
CMCTCreative Media & Community Trust Corporation Common stock
-20.40%
-1.11
$4.33
$3.27M
TRUGTruGolf Holdings, Inc. Class A Common Stock
-20.34%
-0.0651
$0.2549
$7.39M
WHLRWheeler Real Estate Investment Trust, Inc
-20.24%
-0.34
$1.34
$1.38M
SEEDOrigin Agritech Limited
-20.19%
-0.34
$1.34
$9.63M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
-20.16%
-0.51
$2.02
$27.80M
PTIXPerformance Technologies Inc
-20.14%
-0.0580
$0.2300
$1.73M
NTIPNetwork-1 Technologies, Inc.
-20.13%
-0.31
$1.23
$28.27M
PNSkycorp Solar Group Limited Ordinary Shares
-20.06%
-0.64
$2.55
$68.85M