Stocks Under $5 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $5 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ABATAmerican Battery Technology Company Common Stock
$1.11
-0.02
-1.77%
10.224K
$11.41K
ABCLAbCellera Biologics Inc. Common Shares
$2.47
-0.06
-2.37%
747
$1.88K
ABEVAMBEV S.A.
$2.46
+0.01
+0.41%
63.546K
$155.68K
ABLVAble View Global Inc. Class B Ordinary Shares
$1.09
+0.00
+0.00%
302
$329.00
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.03
+0.01
+0.98%
1.377K
$1.41K
ABPAbpro Holdings, Inc Common Stock
$0.3310
+0.0230
+7.47%
43.897K
$14.28K
ABSIAbsci Corporation Common Stock
$3.16
-0.03
-0.94%
25.463K
$81.95K
ABUSArbutus Biopharma Corporation Common Stock
$3.24
+0.00
+0.00%
9.047K
$29.31K
ABVCABVC BioPharma, Inc. Common Stock
$0.8800
+0.0420
+5.01%
5.52K
$4.84K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5899
+0.0000
+0.00%
3.08K
$1.82K
ACBAurora Cannabis Inc. Common Shares
$4.53
+0.13
+2.86%
11.661K
$52.28K
ACCOAcco Brands Corporation
$3.76
+0.00
+0.00%
335
$1.26K
ACDCProFrac Holding Corp. Class A Common Stock
$4.74
+0.14
+3.02%
11.371K
$52.32K
ACETAdicet Bio, Inc. Common Stock
$0.5714
-0.0300
-4.99%
965
$563.00
ACHVAchieve Life Sciences, Inc.
$2.43
+0.00
+0.00%
198
$481.00
ACIUAC Immune SA
$1.61
+0.03
+1.90%
3.243K
$5.01K
ACOGAlpha Cognition Inc. Common Stock
$4.00
+0.00
+0.00%
203
$812.00
ACREAres Commercial Real Estate Corporation
$3.80
+0.04
+1.04%
475
$1.80K
ACRSAclaris Therapeutics, Inc.
$1.20
+0.01
+0.84%
1.983K
$2.37K
ACRVAcrivon Therapeutics, Inc. Common Stock
$2.07
-0.00
-0.03%
289
$598.00
ACTGAcacia Research Corporation
$2.00
+0.00
+0.00%
102
$204.00
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$0.3900
+0.0000
+0.00%
1.8K
$702.00
ADAGAdagene Inc. American Depositary Shares
$1.47
+0.00
+0.00%
400
$588.00
ADAPAdaptimmune Therapeutics plc American Depositary Shares
$0.2688
+0.0093
+3.58%
5.776K
$1.57K
ADDColor Star Technology Co., Ltd. Class A Ordinary Shares
$0.6937
-0.0463
-6.26%
64.315K
$46.04K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.05
-0.05
-4.55%
18.766K
$20.86K
ADTXAditxt, Inc. Common Stock
$2.27
+0.01
+0.44%
1.983K
$4.52K
ADVAdvantage Solutions Inc. Class A Common Stock
$1.31
+0.00
+0.00%
2.929K
$3.84K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$2.82
-0.06
-2.08%
4.406K
$12.56K
AEIAlset Inc. Common Stock (TX)
$0.9200
-0.0009
-0.10%
396
$365.00
AEMDAETHLON MEDICAL INC
$0.3701
+0.0051
+1.40%
2.7K
$986.00
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$3.10
+0.00
+0.00%
1K
$3.10K
AEONAEON Biopharma, Inc.
$0.4394
+0.0007
+0.16%
11.515K
$4.99K
AGENAgenus Inc.
$2.94
+0.09
+3.16%
15.742K
$46.30K
AGHAureus Greenway Holdings Inc. Common Stock
$0.6023
+0.0047
+0.79%
16.446K
$9.87K
AGLagilon health, inc.
$3.95
+0.03
+0.77%
4.573K
$17.92K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.0435
-0.0127
-22.60%
13.38M
$650.79K
AGRIAgriFORCE Growing Systems Ltd. Common Shares
$1.94
-0.19
-8.92%
429.011K
$866.68K
AIFFFirefly Neuroscience, Inc. Common Stock
$3.15
+0.05
+1.61%
3.246K
$10.18K
AIFUFanhua Inc. American Depositary Shares
$0.1000
-0.0365
-26.74%
11.464K
$1.54K
AIMDAinos, Inc. Common Stock
$0.5599
-0.0050
-0.89%
1.562K
$876.00
AIOTPowerFleet, Inc. Common Stock
$4.75
+0.00
+0.00%
1.691K
$8.03K
AISPAirship AI Holdings, Inc. Class A Common Stock
$3.77
+0.00
+0.00%
133.566K
$504.31K
AIXIXIAO-I Corporation American Depositary Shares
$3.13
-0.32
-9.28%
1.461K
$4.90K
AKBAAkebia Therapeutics, Inc.
$2.15
-0.01
-0.43%
11.913K
$25.75K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$1.38
+0.00
+0.00%
250
$345.00
ALDXAldeyra Therapeutics, Inc.
$2.41
-0.01
-0.41%
21.77K
$53.00K
ALECAlector, Inc. Common Stock
$1.21
-0.00
-0.07%
1.128K
$1.37K
ALLKAllakos Inc.
$0.3235
-0.0022
-0.68%
7.367K
$2.39K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.61
-0.01
-0.62%
4.394K
$7.12K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.02
-0.04
-3.77%
17.868K
$18.34K
ALMSAlumis Inc. Common Stock
$4.48
-0.52
-10.40%
640
$2.94K
ALXOALX Oncology Holdings Inc. Common Stock
$0.5900
+0.0250
+4.42%
1.352K
$789.00
ALZNAlzamend Neuro, Inc. Common Stock
$0.7000
+0.0114
+1.66%
47.426K
$33.03K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.55
+0.00
+0.00%
120
$306.00
AMBPArdagh Metal Packaging S.A.
$2.87
+0.00
+0.00%
100
$287.00
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$2.71
-0.01
-0.37%
117.196K
$318.28K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.19
+0.00
+0.00%
740
$881.00
AMPGAMPLITECH GROUP INC. COM
$1.65
-0.06
-3.51%
4.232K
$7.16K
AMPXAmprius Technologies, Inc.
$2.34
-0.06
-2.50%
6.211K
$14.56K
AMPYAmplify Energy Corp.
$2.42
+0.00
+0.00%
2.65K
$6.37K
AMTXAemetis, Inc. (DE) Common Stock
$1.39
+0.00
+0.00%
1.138K
$1.58K
AMZEAmaze Holdings, Inc.
$0.5040
+0.0240
+5.00%
725
$360.00
ANNXAnnexon, Inc. Common Stock
$1.84
+0.00
+0.00%
2.965K
$5.32K
ANTEAirNet Technology Inc. American Depositary Shares
$0.7514
+0.0112
+1.51%
8.129K
$6.22K
ANVSAnnovis Bio, Inc.
$1.49
+0.01
+0.68%
921
$1.39K
ANYSphere 3D Corp. Common Shares
$0.5145
+0.0245
+5.00%
14.98K
$7.38K
APCXAppTech Payments Corp. Common Stock
$0.3610
-0.0189
-4.97%
13.26K
$4.80K
APDNApplied DNA Sciences, Inc.
$0.8597
+0.0050
+0.59%
18.589K
$15.91K
APLDApplied Digital Corporation Common Stock
$4.02
-0.06
-1.47%
143.181K
$584.68K
APLTApplied Therapeutics, Inc. Common Stock
$0.3599
-0.0101
-2.73%
23.447K
$8.51K
APMAptorum Group Limited Class A Ordinary Shares
$0.9100
+0.0000
+0.00%
3.147K
$2.86K
APPSDigital Turbine, Inc.
$3.08
-0.03
-0.96%
4.064K
$12.67K
APREAprea Therapeutics, Inc. Common stock
$1.55
+0.03
+1.97%
500
$772.00
APVOAptevo Therapeutics Inc
$0.7048
-0.0222
-3.05%
46.008K
$32.92K
AQBAquaBounty Technologies, Inc.
$0.6280
-0.0270
-4.12%
570
$370.00
ARAYAccuray Incorporated
$1.53
+0.00
+0.00%
870
$1.33K
ARBBARB IOT Group Limited Ordinary Shares
$0.6790
-0.0210
-3.00%
12.64K
$8.61K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.17
-0.02
-1.67%
51.573K
$61.97K
ARBKArgo Blockchain plc American Depositary Shares
$0.3898
-0.0001
-0.03%
4.954K
$1.93K
ARDXArdelyx, Inc.
$4.83
-0.02
-0.38%
4.29K
$20.79K
AREBAmerican Rebel Holdings, Inc. Common Stock
$2.95
-0.13
-4.22%
1.138M
$3.62M
ARECAMERICAN RESOURCES CORP
$1.06
-0.01
-1.05%
85.255K
$91.73K
ARENThe Arena Group Holdings, Inc.
$3.27
-0.02
-0.61%
4.989K
$16.46K
ARKOARKO Corp. Common Stock
$4.22
+0.00
+0.00%
7.845K
$33.11K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$1.24
+0.00
+0.00%
167
$207.00
ARRYArray Technologies, Inc. Common Stock
$4.16
-0.17
-3.92%
7.285K
$31.32K
ARTLArtelo Biosciences, Inc. Common Stock
$1.08
+0.00
+0.00%
100
$108.00
ARTVArtiva Biotherapeutics, Inc. Common Stock
$2.40
+0.00
+0.00%
367
$881.00
ASMAvino Silver & Gold Mines Ltd. (Canada)
$2.07
-0.01
-0.48%
55.764K
$114.85K
ASNSActelis Networks, Inc. Common Stock
$0.6735
+0.0235
+3.62%
600
$395.00
ASRTAssertio Holdings, Inc. Common Stock
$0.6389
+0.0467
+7.89%
16.875K
$10.36K
ASSTAsset Entities Inc. Class B Common Stock
$0.5500
-0.0300
-5.17%
5.798K
$3.23K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.58
+0.00
+0.00%
900
$1.42K
ATAIATAI Life Sciences N.V. Common Shares
$1.55
+0.03
+1.97%
40.632K
$60.32K
ATCHAtlasClear Holdings, Inc.
$0.4301
+0.0030
+0.70%
100.926K
$43.97K
ATERAterian, Inc. Common Stock
$1.71
+0.00
+0.00%
600
$1.03K
ATHAAthira Pharma, Inc. Common Stock
$0.3000
+0.0265
+9.69%
1.23K
$346.00
ATLXAtlas Lithium Corporation Common Stock
$4.22
+0.21
+5.29%
200
$823.00
ATNF180 Life Sciences Corp. Common Stock
$0.8600
+0.0000
+0.00%
500
$430.00
ATNMActinium Pharmaceuticals, Inc
$1.41
+0.14
+10.95%
3.969K
$5.32K
ATOMAtomera Incorporated Common Stock
$3.90
-0.01
-0.26%
1.339K
$5.25K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.7520
+0.0320
+4.44%
3.019K
$2.25K
ATPCAgape ATP Corporation Common Stock
$2.20
-0.14
-5.98%
8.985K
$20.78K
ATUSAltice USA, Inc. Class A Common Stock
$2.28
+0.00
+0.00%
416
$948.00
ATYRaTyr Pharma, Inc. Common Stock
$3.52
+0.00
+0.00%
400
$1.41K
AUSTAustin Gold Corp.
$1.13
-0.01
-0.88%
654
$746.00
AUTLAutolus Therapeutics plc American Depositary Share
$1.48
-0.07
-4.52%
3.075K
$4.73K
AUUDAuddia Inc. Common Stock
$3.40
+0.01
+0.29%
5.229K
$17.35K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$4.49
+0.00
+0.00%
286
$1.28K
AVDAmerican Vanguard Corporation
$4.34
+0.00
+0.00%
200
$868.00
AVRAnteris Technologies Global Corp. Common Stock
$4.56
-0.01
-0.22%
2.333K
$10.66K
AVTEAerovate Therapeutics, Inc. Common Stock
$2.74
-0.08
-2.82%
13.779K
$38.24K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$3.48
+0.09
+2.65%
9.075K
$31.03K
AYROAYRO, Inc. Common Stock
$0.5299
+0.0000
+0.00%
100
$53.00
AZTRAzitra Inc
$0.2843
-0.0105
-3.56%
1.75K
$508.00
AZULAzul S.A. American Depositary Shares (each representing three preferred shares)
$1.59
+0.00
+0.00%
6.919K
$11.00K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.47
+0.04
+2.80%
389
$564.00
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$4.00
+0.00
+0.00%
127
$508.00
BANLCBL International Limited Ordinary Shares
$0.9200
+0.0399
+4.53%
10.534K
$9.25K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$1.92
+0.03
+1.59%
483
$923.00
BARKBARK, Inc.
$1.16
-0.02
-1.70%
24.099K
$28.34K
BATLBattalion Oil Corporation
$1.23
+0.00
+0.00%
1.038K
$1.28K
BBBlackBerry Limited
$3.29
+0.00
+0.00%
6.985K
$23.02K
BBAIBigBear.ai Holdings, Inc.
$2.63
-0.06
-2.23%
205.53K
$552.47K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$2.33
+0.00
+0.00%
6.7K
$15.61K
BBLGBone Biologics Corp Common Stock
$0.7000
+0.0007
+0.11%
611
$428.00
BCABBioAtla, Inc. Common Stock
$0.3898
+0.0091
+2.39%
4.486K
$1.71K
BCDABioCardia, Inc. Common Stock
$1.85
-0.01
-0.54%
210
$390.00
BCGBinah Capital Group, Inc. Common Stock
$2.27
+0.09
+4.13%
600
$1.35K
BCLIBrainstorm Cell Therapeutics Inc.
$0.8282
-0.0118
-1.40%
2.076K
$1.76K
BDNBrandywine Realty Trust
$4.05
+0.08
+2.02%
8.344K
$33.13K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$1.29
-0.07
-5.15%
1.482K
$1.97K
BDSXBiodesix, Inc. Common Stock
$0.5175
+0.0165
+3.29%
991
$508.00
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.57
+0.00
+0.00%
13.064K
$20.48K
BENFBeneficient Class A Common Stock
$0.2512
+0.0000
+0.00%
2.206K
$556.00
BFLYButterfly Network, Inc.
$2.42
+0.01
+0.38%
1.591K
$3.77K
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.78
+0.02
+1.05%
3.559K
$6.32K
BGFVBig 5 Sporting Goods Corp
$0.8538
-0.0112
-1.29%
3.749K
$3.24K
BGIBirks Group Inc
$0.9040
-0.0360
-3.83%
4.736K
$4.53K
BGLCBioNexus Gene Lab Corp Common stock
$2.63
-0.03
-1.13%
285
$755.00
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$2.24
+0.02
+0.90%
3.304K
$7.38K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.5000
+0.0065
+1.32%
2.32K
$1.12K
BITFBitfarms Ltd. Common Stock
$0.9800
-0.0198
-1.98%
42.189K
$42.90K
BIYABaiya International Group Inc. Ordinary Shares
$3.90
-0.21
-5.11%
1.85K
$7.43K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.78
+0.08
+4.71%
10.433K
$17.78K
BKYIBIO-key International, Inc. Common Stock
$0.7190
+0.0310
+4.51%
5.55K
$3.97K
BLDEBlade Air Mobility, Inc. Class A Common Stock
$2.59
-0.04
-1.52%
1.168K
$3.04K
BLDPBallard Power Systems Inc.
$1.17
+0.00
+0.00%
1.77K
$2.08K
BLIVBeLive Holdings Ordinary Share
$4.20
-0.10
-2.21%
2.709K
$11.63K
BLMZBloomZ Inc. Ordinary Shares
$0.1400
-0.0040
-2.78%
90.786K
$12.70K
BLNDBlend Labs, Inc.
$3.19
+0.00
+0.00%
1.082K
$3.45K
BLNEEASTSIDE DISTILLING , INC.
$1.34
+0.03
+2.29%
1.943K
$2.57K
BLNKBlink Charging Co. Common Stock
$0.7175
+0.0075
+1.06%
6.733K
$4.81K
BLRXBioLineRX Ltd
$2.85
+0.00
+0.00%
375
$1.07K
BLUEbluebird bio, Inc. Common Stock
$4.09
+0.00
+0.00%
586
$2.40K
BLZEBackblaze, Inc. Class A Common Stock
$4.50
-0.07
-1.53%
1.289K
$5.82K
BMBLBumble Inc. Class A Common Stock
$4.38
+0.00
+0.00%
4.669K
$20.45K
BMEABiomea Fusion, Inc. Common Stock
$2.08
+0.02
+0.97%
4.046K
$8.40K
BMRBeamr Imaging Ltd. Ordinary Share
$2.39
+0.06
+2.78%
200
$472.00
BMRABIOMERICA INC
$3.78
+0.11
+3.00%
2.246K
$8.40K
BNAIBrand Engagement Network Inc. Common Stock
$0.3590
+0.0000
+0.00%
300
$108.00
BNZIBanzai International, Inc. Class A Common Stock
$0.9899
-0.0101
-1.01%
12.822K
$12.80K
BOLTBolt Biotherapeutics, Inc. Common Stock
$0.3482
-0.0099
-2.76%
1.288K
$462.00
BONBon Natural Life Limited Ordinary Shares
$0.0585
+0.0014
+2.45%
936.379K
$53.74K
BORRBorr Drilling Limited
$1.82
+0.01
+0.55%
870
$1.58K
BRBSBlue Ridge Bankshares, Inc.
$3.35
+0.00
+0.00%
284
$951.00
BRCCBRC Inc.
$2.32
+0.00
+0.00%
290
$673.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.57
+0.14
+9.79%
303
$447.00
BRYBerry Corporation (bry) Common Stock
$2.44
+0.00
+0.00%
939
$2.29K
BSGMBioSig Technologies, Inc. Common Stock
$0.6100
+0.0000
+0.00%
1.32K
$805.00
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.68
-0.02
-1.16%
275
$465.00
BTBTBit Digital, Inc. Ordinary Shares
$1.88
-0.05
-2.59%
191.894K
$374.60K
BTCMBIT Mining Limited
$1.82
+0.01
+0.55%
70.817K
$145.43K
BTCSBTCS Inc. Common Stock
$1.85
+0.05
+2.77%
8.704K
$15.63K
BTCTBTC Digital Ltd. Ordinary Shares
$4.12
+0.00
+0.00%
15.388K
$64.18K
BTEBaytex Energy Corp.
$1.63
+0.01
+0.62%
12.163K
$19.82K
BTGB2Gold Corp.
$3.20
+0.06
+1.91%
298.752K
$941.64K
BTMBitcoin Depot Inc. Class A Common Stock
$1.38
-0.06
-4.17%
1.335K
$1.93K
BTOGBit Origin Limited Ordinary Shares
$0.1465
-0.0251
-14.63%
4.042M
$645.62K
BTTRBetter Choice Company Inc.
$2.10
+0.00
+0.00%
120
$252.00
BURUNuburu, Inc.
$0.1590
+0.0030
+1.92%
181.703K
$28.58K
BWBabcock & Wilcox Enterprises, Inc.
$0.3163
-0.0160
-4.81%
1.207K
$384.00
BWENBroadwind, Inc. Common Stock
$1.58
+0.00
+0.00%
500
$791.00
BYNDBeyond Meat, Inc. Common Stock
$2.59
+0.01
+0.39%
34.216K
$88.84K
BYONBeyond, Inc.
$4.15
+0.05
+1.22%
3.301K
$13.61K
BYSIBeyondSpring Inc. Ordinary Shares
$1.55
+0.00
+0.00%
200
$310.00
BZAIBlaize Holdings, Inc. Common Stock
$2.46
+0.00
+0.00%
400
$984.00
BZFDBuzzFeed, Inc. Class A Common Stock
$1.70
-0.03
-1.73%
1.024K
$1.77K
BZUNBaozun Inc. American Depositary Shares
$2.38
+0.00
+0.00%
500
$1.19K
CABACabaletta Bio, Inc. Common Stock
$1.32
-0.02
-1.49%
7.877K
$10.78K
CANCanaan Inc. American Depositary Shares
$0.7522
-0.0278
-3.56%
191.236K
$149.16K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.17
-0.02
-1.68%
1.4K
$1.65K
CAPTCaptivision Inc. Ordinary Shares
$0.5051
+0.0000
+0.00%
16.139K
$8.24K
CASKHeritage Distilling Holding Company, Inc. Common Stock
$0.6580
+0.0380
+6.13%
5.687K
$3.55K
CATOCATO CORP
$2.57
+0.00
+0.00%
1.2K
$3.08K
CATXPerspective Therapeutics, Inc.
$2.35
+0.02
+0.86%
4.912K
$11.45K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7499
+0.0098
+1.32%
4.732K
$3.52K
CCCCC4 Therapeutics, Inc.
$1.67
+0.07
+4.38%
3.444K
$5.60K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9259
+0.0000
+0.00%
220
$204.00
CCLDCareCloud, Inc. Common Stock
$1.54
-0.01
-0.62%
2.8K
$4.27K
CCMConcord Medical Services Holding Limited
$4.85
+0.00
+0.00%
1.008K
$4.89K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$0.9976
+0.0001
+0.01%
912
$910.00
CDIOCardio Diagnostics Holdings Inc. Common stock
$0.4633
+0.0033
+0.72%
14.543K
$6.72K
CDLXCardlytics, Inc. Common Stock
$1.54
-0.01
-0.63%
2.45K
$3.80K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.5516
-0.0025
-0.45%
25.412K
$14.22K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$2.40
+0.00
+0.00%
3.8K
$9.12K
CDXSCodexis, Inc.
$2.28
+0.00
+0.00%
218
$497.00
CELUCelularity Inc. Class A Common Stock
$1.62
+0.00
+0.00%
150
$243.00
CENNCenntro Inc. Common Stock
$0.7891
+0.0240
+3.14%
1.759K
$1.38K
CEROCERo Therapeutics Holdings, Inc. Common Stock
$0.8351
+0.0153
+1.87%
10.326K
$8.48K
CERSCerus Corp
$1.37
+0.01
+0.74%
1.992K
$2.71K
CETYClean Energy Technologies, Inc. Common Stock
$0.3801
-0.0024
-0.63%
2K
$765.00
CGBSCrown LNG Holdings Limited Ordinary Shares
$0.1250
+0.0051
+4.25%
227.704K
$29.48K
CGCCanopy Growth Corporation Common Shares
$1.22
-0.05
-3.93%
43.161K
$54.24K
CGENCompugen Ltd
$1.43
+0.00
+0.00%
100
$143.00
CGTXCognition Therapeutics, Inc. Common Stock
$0.3944
+0.0253
+6.85%
1.1K
$409.00
CHEKCheck-Cap Ltd.
$0.6419
+0.0000
+0.00%
800
$514.00
CHGGCHEGG, INC.
$0.6074
+0.0024
+0.40%
34.786K
$21.11K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.70
+0.00
+0.00%
362
$978.00
CHPTChargePoint Holdings, Inc.
$0.6240
+0.0040
+0.65%
44.9K
$27.92K
CHRCheer Holding, Inc. Ordinary Share
$1.08
+0.00
+0.03%
530
$572.00
CHROChromocell Therapeutics Corporation
$1.37
-0.03
-2.14%
2.547K
$3.48K
CHRSCoherus BioSciences, Inc.
$1.11
+0.01
+0.90%
2.703K
$2.98K
CHSNChanson International Holding Class A Ordinary Shares
$0.2974
+0.0134
+4.72%
9.408K
$2.69K
CIFRCipher Mining Inc. Common Stock
$2.78
-0.08
-2.80%
53.019K
$152.46K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.79
+0.00
+0.03%
1.024K
$1.83K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$4.28
+0.00
+0.00%
139
$595.00
CIITTianci International, Inc. Common Stock
$2.70
+0.00
+0.00%
1K
$2.70K
CINGCingulate Inc. Common Stock
$4.21
+0.00
+0.00%
400
$1.68K
CISOCISO Global, Inc. Common Stock
$0.5666
+0.0166
+3.02%
182.608K
$104.06K
CKPTCheckpoint Therapeutics, Inc. Common Stock
$4.05
+0.01
+0.25%
79.795K
$322.74K
CLDICalidi Biotherapeutics, Inc.
$0.4800
-0.0001
-0.02%
526
$254.00
CLEUChina Liberal Education Holdings Limited Ordinary Shares
$1.85
-0.00
-0.01%
218
$403.00
CLIKClick Holdings Limited Ordinary Share
$0.2405
-0.0094
-3.76%
63.619K
$16.09K
CLLSCellectis S.A. American Depositary Shares
$1.46
+0.00
+0.00%
102
$149.00
CLNEClean Energy Fuels Corp.
$1.38
-0.03
-2.13%
22.737K
$32.03K
CLOVClover Health Investments, Corp
$3.41
-0.05
-1.45%
19.897K
$68.75K
CLRBCellectar Biosciences INC NEW
$0.3005
-0.0119
-3.81%
3.751K
$1.13K
CLSDClearside Biomedical, Inc. Common Stock
$0.8499
+0.0000
+0.00%
5K
$4.25K
CLVTClarivate Plc
$3.55
+0.10
+2.90%
39.481K
$136.08K
CMCTCreative Media & Community Trust Corporation Common stock
$4.94
+0.24
+5.11%
720
$3.53K
CMLSCumulus Media Inc. Class A Common Stock
$0.2048
-0.0597
-22.57%
411.467K
$89.25K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.26
+0.00
+0.00%
100
$126.00
CMNDClearmind Medicine Inc. Common Shares
$0.8698
-0.1012
-10.42%
3.61K
$3.45K
CMPSCOMPASS Pathways Plc American Depository Shares
$3.87
-0.11
-2.76%
822
$3.24K
CMPXCompass Therapeutics, Inc. Common Stock
$2.01
-0.06
-3.09%
450
$925.00
CMTGClaros Mortgage Trust, Inc.
$2.39
+0.00
+0.00%
209
$500.00
CNDTConduent Incorporated Common Stock
$2.08
+0.00
+0.00%
539
$1.12K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.2407
+0.1127
+88.05%
50.828M
$11.14M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$0.6981
+0.0080
+1.16%
3K
$2.08K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$0.9000
-0.0316
-3.39%
1.766K
$1.61K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.7200
+0.0060
+0.84%
600
$428.00
CNTMConnectM Technology Solutions, Inc. Common Stock
$0.6950
-0.0049
-0.70%
93.365K
$65.07K
CNTXContext Therapeutics Inc. Common Stock
$0.9437
+0.0000
+0.00%
140
$132.00
CNTYCentury Casinos Inc
$1.21
-0.11
-8.33%
2.2K
$2.84K
CNVSCineverse Corp. Class A Common Stock
$3.03
+0.00
+0.00%
250
$758.00
CODXCo-Diagnostics, Inc. Common Stock
$0.3714
+0.0000
+0.00%
280
$104.00
COGTCogent Biosciences, Inc. Common Stock
$4.48
+0.01
+0.22%
4.784K
$21.41K
COMMCommScope Holding Company, Inc.
$3.77
-0.02
-0.53%
8.638K
$32.82K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8550
+0.0000
+0.00%
101
$86.00
COSMCosmos Holdings Inc. Common Stock
$0.3815
-0.0285
-6.95%
49.111K
$20.00K
COTYCOTY INC
$4.94
+0.01
+0.16%
210.41K
$1.04M
CPHIChina Pharma Holdings, Inc.
$1.51
-0.04
-2.58%
7.858K
$12.07K
CRBUCaribou Biosciences, Inc. Common Stock
$0.8319
-0.0104
-1.23%
1.647K
$1.40K
CRDFCardiff Oncology, Inc. Common Stock
$3.04
+0.10
+3.40%
3.83K
$11.51K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.11
+0.00
+0.00%
250
$278.00
CREGSmart Powerr Corp. Common Stock
$0.6670
-0.0112
-1.66%
11.6K
$7.74K
CREXCREATIVE REALITIES, INC.
$1.40
+0.00
+0.00%
700
$980.00
CRGXCARGO Therapeutics, Inc. Common Stock
$4.55
-0.00
0.00%
10.904K
$49.61K
CRISCuris Inc
$1.45
-0.02
-1.37%
1.056K
$1.54K
CRMLCritical Metals Corp. Ordinary Shares
$1.66
+0.04
+2.16%
56.752K
$92.47K
CRNTCeragon Networks Ltd
$2.07
+0.01
+0.49%
1.433K
$2.96K
CRONCronos Group Inc. Common Share
$1.79
+0.00
+0.00%
1.826K
$3.27K
CRVSCorvus Pharmaceuticals, Inc.
$3.59
+0.07
+1.99%
14.43K
$51.71K
CSAICloudastructure, Inc. Class A Common Stock
$4.60
-0.02
-0.43%
2.469K
$11.37K
CSTECaesarstone Ltd.
$2.78
+0.00
+0.00%
110
$306.00
CTHRCharles & Colvard Ltd
$0.5398
+0.0000
+0.00%
38.186K
$20.53K
CTKBCytek Biosciences, Inc. Common Stock
$3.77
+0.00
+0.00%
1.249K
$4.71K
CTMCastellum, Inc.
$0.9604
+0.0104
+1.09%
21.378K
$20.15K
CTMXCytomX Therapeutics, Inc.
$0.7301
-0.0093
-1.26%
6.615K
$4.83K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.71
+0.00
+0.00%
100
$171.00
CTORCitius Oncology, Inc. Common Stock
$0.6075
-0.0245
-3.88%
6.5K
$4.06K
CTOSCustom Truck One Source, Inc.
$4.01
+0.04
+1.01%
818
$3.26K
CTRMCastor Maritime Inc. Common Stock
$2.12
+0.05
+2.32%
236
$495.00
CTXRCitius Pharmaceuticals Inc. Common
$0.8600
+0.0000
+0.00%
300
$258.00
CUECue Biopharma, Inc.
$0.7945
-0.0418
-5.00%
918
$741.00
CURICuriosityStream Inc. Class A Common Stock
$3.44
-0.06
-1.71%
654
$2.27K
CURRCurrenc Group Inc. Ordinary Shares
$1.51
+0.00
+0.11%
330
$498.00
CURVTorrid Holdings Inc.
$3.51
+0.00
+0.00%
203
$713.00
CVACCureVac N.V. Ordinary Shares
$3.17
+0.00
+0.00%
100
$317.00
CVMCel-Sci Corporation
$0.2845
-0.0142
-4.75%
21.823K
$6.23K
CWDCaliberCos Inc. Class A Common Stock
$0.2320
-0.0207
-8.19%
27.261K
$7.15K
CXAICXApp Inc. Class A Common Stock
$1.10
-0.06
-5.17%
6.817K
$7.76K
CXDOCREXENDO INC
$4.60
+0.11
+2.39%
649
$2.94K
CYCCCyclacel Pharmaceuticals, Inc
$0.2200
-0.0100
-4.35%
353.874K
$87.25K
CYCUCycurion, Inc. Common Stock
$0.4899
+0.0061
+1.26%
70.82K
$33.79K
CYHCommunity Health Systems, Inc.
$2.66
+0.23
+9.47%
177.777K
$477.48K
DADADada Nexus Limited American Depositary Shares
$1.86
+0.00
+0.00%
775
$1.44K
DATSDatChat, Inc. Common Stock
$2.50
+0.03
+1.21%
1.636K
$4.06K
DBIDesigner Brands Inc.
$2.74
+0.08
+3.01%
22.285K
$60.60K
DCDakota Gold Corp.
$2.77
+0.02
+0.73%
2.215K
$6.14K
DCGODocGo Inc. Common Stock
$2.16
+0.00
+0.00%
4.829K
$10.43K
DDCDDC Enterprise Limited
$2.18
+0.00
+0.00%
380
$828.00
DDD3D Systems Corp
$1.83
-0.01
-0.54%
4.252K
$7.90K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.79
+0.19
+7.31%
761
$2.07K
DENNDENNY'S CORP
$3.39
+0.00
+0.00%
5K
$16.95K
DEVSDevvStream Corp. Common Stock
$0.1999
-0.0001
-0.05%
85.27K
$17.04K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.5700
+0.0500
+9.62%
20.289K
$10.29K
DGLYDigital Ally, Inc. Common Stock
$0.0298
+0.0009
+3.11%
1.936M
$56.18K
DGXXDigi Power X Inc. Subordinate Voting Shares
$0.9050
-0.0057
-0.63%
12.582K
$11.43K
DHAIDIH Holdings US, Inc. Class A Common Stock
$0.1618
-0.0037
-2.24%
1.38K
$226.00
DLPNDolphin Entertainment, Inc.
$0.9900
+0.0000
+0.00%
800
$792.00
DMACDiaMedica Therapeutics Inc. Common Stock
$3.55
+0.00
+0.00%
212
$753.00
DMNDamon Inc. Common Stock
$0.0037
-0.0004
-8.64%
93.797M
$368.07K
DNNDenison Mines Corp
$1.37
+0.01
+0.72%
19.766K
$26.88K
DNUTKrispy Kreme, Inc. Common Stock
$4.50
+0.02
+0.45%
254.763K
$1.14M
DOMHDominari Holdings Inc. Common Stock
$4.58
-0.07
-1.48%
4.085K
$18.89K
DOUGDouglas Elliman Inc.
$1.59
+0.00
+0.00%
355
$564.00
DPRODraganfly Inc. Common Shares
$2.52
-0.12
-4.55%
1.3K
$3.32K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.5500
-0.0155
-2.74%
30.449K
$17.12K
DRIODarioHealth Corp. Common Stock
$0.8100
+0.0300
+3.85%
4K
$3.15K
DRMADermata Therapeutics, Inc. Common Stock
$0.8000
+0.0050
+0.63%
9.247K
$7.28K
DRRXDurect Corp
$0.6705
-0.0594
-8.14%
1.5K
$1.01K
DSGNDesign Therapeutics, Inc. Common Stock
$4.07
+0.00
+0.00%
262
$1.07K
DSSDSS, Inc.
$0.9051
+0.0000
+0.00%
200
$181.00
DSXDiana Shipping, Inc.
$1.50
+0.00
+0.00%
1K
$1.50K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.26
+0.02
+1.61%
492
$614.00
DTIDrilling Tools International Corporation Common Stock
$1.88
+0.00
+0.00%
102
$192.00
DTSSDatasea Inc. Common Stock
$1.94
+0.01
+0.52%
3.12K
$6.05K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.2401
+0.0041
+1.74%
682.364K
$170.15K
DVLTDatavault AI Inc. Common Stock
$0.7200
-0.0196
-2.65%
1.597K
$1.17K
DVSDolly Varden Silver Corporation
$2.80
+0.08
+2.94%
3.001K
$8.27K
DXLGDestination XL Group, Inc. Common Stock
$0.9904
+0.0000
+0.00%
480
$475.00
EAFGrafTech International Ltd.
$0.6100
-0.0005
-0.08%
906
$553.00
EBEventbrite, Inc. Class A Common Stock
$2.12
+0.00
+0.00%
1.307K
$2.77K
EBSEmergent Biosolutions, Inc.
$4.98
+0.00
+0.00%
374
$1.86K
ECDAECD Automotive Design, Inc. Common Stock
$0.3749
+0.0238
+6.78%
3.04K
$1.13K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.11
+0.01
+0.91%
1.073M
$1.18M
EDAPEDAP TMS SA
$1.65
+0.00
+0.00%
4.24K
$7.00K
EDBLEdible Garden AG Incorporated Common Stock
$1.89
-0.06
-2.91%
1.615K
$3.08K
EDHLEverbright Digital Holding Limited Ordinary Shares
$3.91
+0.04
+1.03%
10.517K
$40.93K
EDITEditas Medicine, Inc. Common Stock
$1.58
+0.02
+1.28%
24.152K
$37.47K
EEXEmerald Holding, Inc.
$3.67
+0.00
+0.00%
264
$969.00
EGHT8x8, Inc. Common Stock
$1.64
+0.00
+0.00%
1K
$1.64K
EGYVaalco Energy, Inc.
$3.40
-0.00
0.00%
5.892K
$20.03K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.02
-0.03
-2.81%
12.631K
$12.92K
EKSOEkso Bionics Holdings, Inc. Common Stock
$0.4200
+0.0002
+0.05%
2.402K
$1.01K
ELABElevai Labs, Inc. Common Stock
$2.90
-0.02
-0.69%
1.01K
$2.95K
ELBMElectra Battery Materials Corporation Common Stock
$1.02
-0.04
-3.66%
2.401K
$2.46K
ELEVElevation Oncology, Inc. Common stock
$0.3896
+0.0263
+7.24%
300
$112.00
ELPWElong Power Holding Limited Class A Ordinary Shares
$2.60
-0.23
-8.13%
6.033K
$16.60K
EMXEMX Royalty Corporation
$2.20
-0.01
-0.45%
5.816K
$12.83K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$3.46
+0.04
+1.17%
5.468K
$18.85K
ENSCEnsysce Biosciences, Inc. Common Stock
$3.00
-0.67
-18.26%
1.356M
$4.38M
ENTOEntero Therapeutics, Inc. Common Stock
$0.3620
-0.0179
-4.71%
363
$136.00
ENVBEnveric Biosciences, Inc. Common Stock
$1.27
-0.03
-2.31%
757
$966.00
EONREON Resources Inc.
$0.4800
+0.0170
+3.67%
1.927K
$899.00
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$4.86
+0.00
+0.00%
29.222K
$142.19K
EPIXESSA Pharma Inc. Common Stock
$1.75
+0.00
+0.00%
400
$700.00
EPMEvolution Petroleum Corporation
$4.30
+0.00
+0.00%
528
$2.27K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$1.00
-0.02
-1.96%
3.854K
$3.99K
ERASErasca, Inc. Common Stock
$1.37
-0.05
-3.52%
664
$932.00
ERNAEterna Therapeutics Inc. Common Stock
$0.1892
+0.0000
+0.00%
2.563K
$485.00
ESGLESGL Holdings Limited Ordinary Shares
$2.07
+0.00
+0.00%
616
$1.28K
ESPREsperion Therapeutics, Inc.
$0.9500
+0.0008
+0.08%
17.282K
$16.42K
ETWOE2open Parent Holdings, Inc.
$2.05
-0.03
-1.44%
76.853K
$165.46K
EUenCore Energy Corp.
$1.44
+0.02
+1.41%
5.543K
$7.83K
EVAXEvaxion Biotech A/S American Depositary Share
$1.55
+0.05
+3.33%
1.476K
$2.24K
EVEXEve Holding, Inc.
$3.48
+0.00
+0.00%
120
$418.00
EVGNEVOGENE LTD.
$1.10
+0.04
+3.77%
5.927K
$6.45K
EVGOEVgo Inc. Class A Common Stock
$2.61
+0.07
+2.74%
68.544K
$176.70K
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$3.27
+0.02
+0.62%
11.183K
$36.48K
EVOEvotec SE American Depositary Shares
$4.01
+0.00
+0.00%
6.297K
$25.30K
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.2405
+0.0004
+0.17%
1.05K
$252.00
EWCZEuropean Wax Center, Inc. Class A Common Stock
$3.28
+0.00
+0.00%
70.355K
$230.76K
EXFYExpensify, Inc. Class A Common Stock
$2.81
-0.02
-0.71%
926
$2.61K
EXKEndeavour Silver Corp.
$3.70
-0.10
-2.63%
71.637K
$263.80K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.3249
+0.0139
+4.47%
7.39K
$2.33K
FAASDigiAsia Corp. Ordinary Shares
$0.2400
-0.0180
-6.98%
81.36K
$21.22K
FAMIFarmmi, Inc.
$1.70
-0.27
-13.71%
1.249M
$3.12M
FATFAT Brands Inc. Class A Common Stock
$2.44
+0.00
+0.00%
121
$295.00
FATEFate Therapeutics, Inc.
$1.32
-0.01
-0.75%
1.366K
$1.83K
FBGLFBS Global Limited Ordinary Shares
$0.7200
-0.0189
-2.56%
2.482M
$2.16M
FBLGFibroBiologics, Inc. Common Stock
$1.29
-0.01
-0.92%
1.56K
$2.01K
FCELFuelCell Energy Inc NEW (DE)
$3.77
+0.05
+1.33%
6.889K
$25.82K
FCUVFocus Universal Inc. Common Stock
$4.19
+0.00
+0.00%
200
$838.00
FDMT4D Molecular Therapeutics, Inc. Common Stock
$3.45
+0.03
+0.88%
3.451K
$11.89K
FEMYFemasys Inc. Common Stock
$1.24
+0.05
+4.47%
9.4K
$11.65K
FFFuture Fuel Corporation
$4.11
+0.00
+0.00%
510
$2.10K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.9000
-0.0100
-1.10%
123.394K
$111.45K
FGENFibroGen, Inc
$0.3043
-0.0022
-0.72%
767
$234.00
FGIFGI Industries Ltd. Ordinary Shares
$0.5170
+0.0070
+1.37%
972
$496.00
FHTXFoghorn Therapeutics Inc. Common Stock
$4.75
+0.07
+1.50%
580
$2.73K
FIGSFIGS, Inc.
$4.20
+0.19
+4.74%
2.644K
$10.66K
FIPFTAI Infrastructure Inc. Common Stock
$3.92
+0.00
+0.00%
637
$2.50K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$4.12
-0.19
-4.41%
1.73K
$7.46K
FLGCFlora Growth Corp. Common Stock
$0.5501
+0.0000
+0.00%
123
$68.00
FLNCFluence Energy, Inc. Class A Common Stock
$3.69
+0.02
+0.54%
12.648K
$46.35K
FLUXFlux Power Holdings, Inc. Common Stock
$1.62
+0.00
+0.00%
180
$292.00
FNGRFingerMotion, Inc. Common Stock
$1.65
+0.01
+0.61%
9.819K
$15.99K
FNKOFunko, Inc. Class A Common Stock
$4.27
+0.20
+4.91%
25.218K
$102.66K
FORAForian Inc. Common Stock
$1.25
+0.00
+0.00%
101
$126.00
FOSLFossil Group, Inc.
$0.9260
+0.0000
+0.00%
249
$231.00
FPAYFlexShopper, Inc. Common Stock
$1.12
-0.01
-0.90%
22.98K
$25.98K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.7000
+0.0220
+3.24%
796
$552.00
FTCIFTC Solar, Inc. Common Stock
$2.76
+0.00
+0.00%
157
$433.00
FTELFitell Corporation Ordinary Shares
$0.5990
+0.0000
+0.00%
500
$300.00
FTFTFuture FinTech Group Inc.
$1.44
-0.10
-6.49%
1.333K
$1.99K
FUBOfuboTV Inc.
$2.90
-0.02
-0.68%
65.24K
$191.60K
FUFUBitFuFu Inc. Class A Ordinary Shares
$3.98
-0.05
-1.24%
28.299K
$115.28K
FULCFulcrum Therapeutics, Inc. Common Stock
$3.59
+0.00
+0.00%
3.03K
$10.88K
FURYFury Gold Mines Limited
$0.4000
+0.0300
+8.11%
7.41K
$2.77K
GAIAGaia, Inc. Class A Common Stock
$3.50
+0.00
+0.00%
201
$704.00
GALTGalectin Therapeutics Inc.
$1.40
+0.00
+0.00%
100
$140.00
GAMEGameSquare Holdings, Inc. Common Stock
$0.6715
+0.0114
+1.73%
400
$267.00
GAUGaliano Gold Inc.
$1.28
-0.02
-1.42%
527
$683.00
GCIGannett Co., Inc.
$3.46
+0.00
+0.00%
1.245K
$4.31K
GCLGCL Global Holdings Ltd Ordinary Shares
$2.00
+0.00
+0.00%
1.287K
$2.57K
GCTKGlucoTrack, Inc. Common Stock
$0.1490
-0.0009
-0.60%
34.902K
$5.19K
GCTSGCT Semiconductor Holding, Inc.
$1.41
+0.02
+1.44%
1.732K
$2.45K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$0.2957
-0.0093
-3.05%
29.722K
$9.12K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$4.40
-0.21
-4.48%
1.694K
$7.74K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$2.39
+0.00
+0.00%
303
$724.00
GELSGelteq Limited Ordinary Shares
$2.37
-0.21
-8.14%
59.549K
$150.79K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$3.75
+0.00
+0.00%
101
$379.00
GERNGeron Corp
$1.40
+0.01
+0.72%
10.22K
$14.11K
GETYGetty Images Holdings, Inc.
$1.88
+0.00
+0.00%
220
$414.00
GEVOGevo, Inc.
$1.16
+0.00
+0.00%
35.587K
$41.28K
GFAIGuardforce AI Co., Limited Ordinary Shares
$1.01
-0.01
-0.98%
6.354K
$6.52K
GGBGerdau S.A.
$2.59
+0.00
+0.00%
4.387K
$11.36K
GGRGogoro Inc. Ordinary Shares
$0.2589
-0.0138
-5.06%
530
$143.00
GIGMGigaMedia Ltd
$1.63
+0.00
+0.01%
753
$1.23K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.15
-0.01
-0.86%
2.224K
$2.57K
GLDGGoldMining Inc.
$0.8099
-0.0001
-0.01%
4.803K
$3.91K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$1.85
+0.00
+0.00%
200
$370.00
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.5653
-0.0347
-5.78%
16.081K
$9.53K
GLYCGlycoMimetics, Inc.
$0.2680
+0.0293
+12.27%
31.761K
$7.79K
GMGIGolden Matrix Group, Inc. Common Stock
$2.22
+0.00
+0.00%
300
$666.00
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.32
+0.00
+0.00%
1.191K
$1.57K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$2.39
+0.00
+0.00%
250
$598.00
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.0207
-0.2310
-91.78%
79.105M
$1.79M
GNLXGenelux Corporation Common Stock
$2.96
+0.00
+0.00%
550
$1.63K
GNPXGenprex, Inc. Common Stock
$0.2327
-0.0004
-0.17%
70.116K
$16.97K
GNSGenius Group Limited
$0.3120
-0.0017
-0.54%
208.114K
$68.33K
GOROGold Resource Corporation
$0.3898
+0.0098
+2.58%
12.009K
$4.68K
GORVLazydays Holdings, Inc. Common Stock
$0.2228
+0.0028
+1.27%
7.387K
$1.64K
GOSSGossamer Bio, Inc. Common Stock
$0.8820
-0.0280
-3.08%
830
$746.00
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.77
-0.09
-3.15%
6.379K
$17.92K
GOVXGeoVax Labs, Inc. New
$0.8402
-0.0248
-2.87%
1.656K
$1.43K
GPGreenPower Motor Company Inc. Common Shares
$0.4050
+0.0000
+0.00%
301
$122.00
GPREGreen Plains, Inc.
$3.41
+0.00
+0.00%
5.875K
$20.03K
GPROGoPro, Inc.
$0.5739
+0.0313
+5.77%
21.271K
$11.68K
GPUSHyperscale Data, Inc.
$2.04
-0.01
-0.36%
600
$1.23K
GRABGrab Holdings Limited Class A Ordinary Shares
$4.31
-0.07
-1.60%
3.952M
$17.31M
GREEGreenidge Generation Holdings Inc. Class A Common
$0.8178
+0.0389
+4.99%
400
$323.00
GRFXGraphex Group Limited
$1.01
+0.00
+0.00%
100
$101.00
GRIGRI Bio, Inc. Common Stock
$1.71
-0.10
-5.52%
66.725K
$117.11K
GRNTGranite Ridge Resources, Inc.
$4.78
+0.00
+0.00%
6.618K
$31.63K
GROVGrove Collaborative Holdings, Inc.
$1.06
-0.06
-5.36%
260
$282.00
GROYGold Royalty Corp.
$1.52
+0.03
+2.01%
898
$1.36K
GRWGGROW GENERATION CORP
$0.9600
+0.0325
+3.50%
800
$758.00
GRYPGryphon Digital Mining, Inc Common Stock
$0.2094
-0.0006
-0.29%
50.05K
$10.00K
GSITGSI Technology
$2.78
+0.00
+0.00%
600
$1.67K
GSMFerroglobe PLC Ordinary Shares
$3.61
-0.02
-0.55%
2.589K
$9.39K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$3.67
+0.15
+4.23%
588
$2.11K
GTEGran Tierra Energy Inc.
$4.48
-0.01
-0.22%
637
$2.86K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.50
+0.01
+0.67%
500
$747.00
GTIGraphjet Technology Class A Ordinary Shares
$0.1130
+0.0049
+4.53%
51.718K
$5.60K
GTNGray Television, Inc.
$3.32
-0.04
-1.19%
3.829K
$12.95K
GUREGulf Resources, Inc. (NV) Common Stock
$0.6461
-0.0051
-0.78%
12.458K
$7.98K
GUTSFractyl Health, Inc. Common Stock
$1.29
+0.00
+0.09%
6.448K
$8.35K
GVVisionary Holdings Inc. Common Shares
$1.95
-0.01
-0.51%
10.048K
$19.63K
GVHGlobavend Holdings Limited Ordinary Shares
$0.4900
+0.0000
+0.00%
222
$109.00
GWAVGreenwave Technology Solutions, Inc. Common Stock
$0.1599
-0.0001
-0.06%
126.994K
$20.30K
GXAIGaxos.ai Inc. Common Stock
$1.05
-0.01
-0.94%
1.28K
$1.35K
HAFNHafnia Limited
$4.43
-0.02
-0.44%
14.511K
$63.90K
HAINHain Celestial Group Inc
$2.95
+0.00
+0.00%
7.154K
$21.10K
HBIHanesbrands, Inc.
$4.66
-0.02
-0.43%
5.341K
$25.02K
HBIOHarvard Bioscience Inc
$0.3881
-0.0100
-2.51%
5.82K
$2.63K
HCATHealth Catalyst, Inc Common Stock
$3.90
+0.00
+0.00%
407
$1.59K
HCTIHealthcare Triangle, Inc. Common Stock
$0.2000
+0.0003
+0.15%
11.531K
$2.31K
HCWCHealthy Choice Wellness Corp.
$0.4500
+0.0199
+4.63%
4.735K
$2.12K
HEPAHepion Pharmaceuticals, Inc. Common Stock
$0.2700
-0.0199
-6.86%
28.956K
$8.09K
HITHealth In Tech, Inc. Class A Common Stock
$0.6312
-0.0188
-2.89%
3.257K
$2.13K
HITIHigh Tide Inc. Common Shares
$2.36
+0.00
+0.00%
200
$472.00
HIVEHIVE Digital Technologies Ltd. Common Shares
$1.65
-0.04
-2.37%
67.156K
$112.77K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.99
+0.00
+0.00%
100
$199.00
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.02
+0.02
+2.00%
2.801K
$2.87K
HMRHeidmar Maritime Holdings Corp. Common Stock
$2.97
+0.00
+0.00%
5.458K
$16.13K
HNSTThe Honest Company, Inc. Common Stock
$4.42
-0.09
-2.00%
6.201K
$27.92K
HOFVHall of Fame Resort & Entertainment Company Common Stock
$0.7300
-0.0300
-3.95%
348
$257.00
HOTHHoth Therapeutics, Inc. Common Stock
$0.8000
-0.0320
-3.85%
6.614K
$5.44K
HOURHour Loop, Inc. Common Stock
$1.33
-0.02
-1.48%
2.941K
$3.92K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$0.5200
+0.0000
+0.00%
3.489K
$1.79K
HRTXHeron Therapeutics, Inc.
$2.15
-0.05
-2.27%
2.954K
$6.65K
HSCSHeart Test Laboratories, Inc. Common Stock
$3.30
+0.00
+0.00%
300
$990.00
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$0.2800
-0.0110
-3.78%
2.68K
$760.00
HSHPHimalaya Shipping Ltd.
$4.92
+0.00
+0.00%
569
$2.80K
HTCOCaravelle International Group Ordinary Shares
$1.17
-0.04
-3.31%
1.551K
$1.86K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$0.2500
+0.0000
+0.00%
200
$50.00
HUBCHub Cyber Security Ltd. Ordinary Shares
$2.78
+0.00
+0.00%
125
$347.00
HUIZHuize Holding Limited American Depositary Shares
$1.64
-0.03
-1.80%
700
$1.15K
HUMAHumacyte, Inc. Common Stock
$1.47
+0.02
+1.38%
4.034K
$5.94K
HURATuHURA Biosciences, Inc. Common Stock
$3.91
-0.19
-4.52%
1.803K
$7.30K
HUSAHouston American Energy Corp
$0.5580
-0.0210
-3.63%
5.408K
$3.16K
HWHHWH International Inc. Common Stock
$1.01
-0.06
-5.61%
1.298K
$1.36K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$1.75
+0.07
+4.17%
7.459K
$12.47K
HYLNHyliion Holdings Corp.
$1.59
+0.02
+1.27%
4.349K
$6.88K
HYMCHycroft Mining Holding Corporation Class A Common Stock
$3.54
+0.18
+5.36%
982
$3.33K
HYPRHyperfine, Inc. Class A Common Stock
$0.7972
+0.0262
+3.40%
878
$677.00
IAUXi-80 Gold Corp.
$0.6250
+0.0019
+0.30%
19.196K
$12.09K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7290
+0.0001
+0.01%
12.773K
$9.31K
IBIOiBio, Inc.
$0.7576
+0.0000
+0.00%
34.277K
$25.15K
IBOImpact BioMedical, Inc.
$0.4245
-0.0117
-2.68%
57.551K
$24.67K
IBRXImmunityBio, Inc. Common Stock
$2.73
+0.04
+1.49%
23.739K
$64.25K
ICADIcad Inc
$3.25
+0.00
+0.00%
600
$1.95K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.14
+0.00
+0.02%
2.069K
$2.36K
ICCTiCoreConnect Inc. Common stock
$2.70
-0.04
-1.46%
38.672K
$106.91K
ICGIntchains Group Limited American Depositary Shares
$1.77
+0.00
+0.00%
265
$469.00
ICONIcon Energy Corp. Common stock
$2.04
-0.02
-0.97%
5.206K
$10.81K
ICUSeaStar Medical Holding Corporation Common Stock
$1.28
+0.00
+0.08%
250
$320.00
IFBDInfobird Co., Ltd Ordinary Shares
$1.00
-0.04
-3.85%
1.046K
$1.09K
IFRXInflaRx N.V. Common Stock
$1.16
+0.00
+0.00%
100
$116.00
IGCIGC Pharma, Inc.
$0.2909
-0.0002
-0.07%
20.771K
$6.10K
IGMSIGM Biosciences, Inc. Common Stock
$1.39
+0.00
+0.00%
501
$696.00
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.09
+0.01
+0.29%
2K
$4.12K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.11
+0.05
+4.72%
15.459K
$16.49K
IHSIHS Holding Limited
$4.72
+0.00
+0.00%
16.769K
$79.15K
IIIInformation Services Group, Inc.
$3.67
+0.00
+0.00%
120
$440.00
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5600
-0.0434
-7.19%
21.366K
$12.87K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.4033
+0.0000
+0.00%
100
$40.00
ILLRTriller Group Inc. Common Stock
$1.31
-0.19
-12.67%
94.072K
$124.98K
IMABI-MAB American Depositary Shares
$0.8888
+0.0000
+0.00%
250
$222.00
IMGCIMG Inc. Common Stock
$0.6004
+0.0003
+0.05%
5.382K
$3.23K
IMNNImunon, Inc. Common Stock
$0.9000
+0.0000
+0.00%
1K
$900.00
IMTEIntegrated Media Technology Limited Ordinary Shares
$1.30
+0.00
+0.00%
100
$130.00
IMTXImmatics N.V. Ordinary Shares
$4.51
+0.00
+0.00%
169
$762.00
IMUXImmunic, Inc. Common Stock
$1.07
+0.00
+0.10%
966
$1.04K
INABIN8bio, Inc. Common Stock
$0.1850
+0.0026
+1.43%
5.255K
$958.00
INBSIntelligent Bio Solutions Inc. Common Stock
$1.25
+0.05
+4.17%
5.324K
$6.69K
INDIindie Semiconductor, Inc. Class A Common Stock
$1.88
+0.06
+3.30%
57.372K
$107.02K
INDOIndonesia Energy Corporation Limited
$2.28
-0.01
-0.44%
5.164K
$11.79K
INLFINLIF LIMITED Ordinary Shares
$1.28
+0.00
+0.00%
200
$256.00
INMInMed Pharmaceuticals Inc. Common Shares
$2.72
+0.02
+0.74%
259
$702.00
INNSummit Hotel Properties, Inc.
$3.88
+0.00
+0.00%
3.383K
$13.13K
INOInovio Pharmaceuticals, Inc.
$1.87
+0.00
+0.01%
1.524K
$2.86K
INTJIntelligent Group Limited Ordinary Shares
$0.8249
+0.0659
+8.68%
472.072K
$365.84K
INTSIntensity Therapeutics, Inc. Common stock
$1.29
-0.01
-0.75%
18.488K
$24.30K
INTZIntrusion Inc New
$1.07
-0.02
-1.83%
1.462K
$1.57K
INUVInuvo, Inc.
$0.3703
+0.0002
+0.05%
14.968K
$5.69K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6716
-0.0471
-6.55%
22.698K
$16.59K
INZYInozyme Pharma, Inc. Common Stock
$0.9715
-0.0091
-0.93%
1.125K
$1.09K
IOTRiOThree Limited Ordinary Shares
$0.9406
+0.0105
+1.13%
51.59K
$48.63K
IOVAIovance Biotherapeutics, Inc. Common Stock
$3.29
+0.10
+3.13%
37.68K
$122.19K
IPAIMMUNOPRECISE ANTIBODIES LTD
$0.4300
-0.0001
-0.02%
23.3K
$10.02K
IPDNProfessional Diversity Network, Inc.
$1.28
-0.01
-0.78%
1.5K
$1.94K
IPMIntelligent Protection Management Corp. Common Stock
$1.97
+0.21
+11.93%
11.768K
$21.62K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5670
+0.0469
+9.02%
350
$189.00
IQiQIYI, Inc. American Depositary Shares
$1.83
-0.04
-2.14%
366.592K
$684.99K
IRBTiRobot Corporation
$2.14
+0.04
+1.90%
19.029K
$40.01K
IRIXIridex Corp
$1.23
+0.05
+4.24%
1.183K
$1.42K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$0.7580
-0.0160
-2.07%
2.61K
$1.99K
ITPIT Tech Packaging, Inc.
$0.2611
-0.0085
-3.15%
2.749K
$742.00
ITRGIntegra Resources Corp.
$1.68
-0.01
-0.59%
600
$1.01K
ITRMIterum Therapeutics plc Ordinary Share
$1.40
+0.07
+5.26%
18.612K
$25.70K
IVAInventiva S.A. American Depository Shares
$3.70
+0.00
+0.00%
300
$1.11K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$1.50
+0.06
+4.17%
1.281K
$1.85K
IVVDInvivyd, Inc. Common Stock
$0.6560
+0.0117
+1.82%
35.347K
$22.38K
JBDIJBDI Holdings Limited Ordinary Shares
$0.8620
+0.0210
+2.50%
3.02K
$2.54K
JBLUJetBlue Airways Corp
$3.85
-0.03
-0.77%
178.839K
$695.06K
JDZGJIADE LIMITED Common stock
$0.5200
+0.0200
+4.00%
13.177K
$6.66K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.7220
-0.0190
-2.56%
5.738K
$4.24K
JMIAJumia Technologies AG
$2.16
-0.09
-4.00%
14.154K
$31.10K
JOBGEE Group Inc.
$0.1809
-0.0077
-4.08%
2.874K
$540.00
JSPRJasper Therapeutics, Inc. Common Stock
$4.56
+0.00
+0.00%
483
$2.20K
JTAIJet.AI Inc. Common Stock
$3.61
-0.13
-3.48%
1.065K
$4.04K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.6625
-0.0016
-0.24%
900
$588.00
JVACoffee Holding Co., Inc.
$3.68
-0.11
-2.92%
500
$1.86K
JXGJX Luxventure Limited Common Stock
$2.30
+0.00
+0.00%
650
$1.50K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.2201
-0.0453
-17.07%
8.3M
$2.01M
KAPAKairos Pharma, Ltd.
$0.7921
-0.0281
-3.43%
2.028K
$1.72K
KBSXFST Corp. Ordinary Shares
$1.98
+0.00
+0.00%
167
$331.00
KDLYKindly MD, Inc. Common Stock
$1.80
+0.00
+0.00%
3.953K
$7.12K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.15
+0.04
+3.60%
14.263K
$15.95K
KIRKKirkland's Inc
$1.20
-0.05
-4.39%
1.1K
$1.37K
KITTNauticus Robotics, Inc. Common stock
$0.9500
-0.0298
-3.04%
3.623K
$3.48K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.1501
-0.0019
-1.25%
1.43K
$224.00
KLTRKaltura, Inc. Common Stock
$2.02
+0.00
+0.00%
913
$1.84K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.78
+0.00
+0.00%
899
$1.60K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.16
+0.00
+0.00%
300
$349.00
KNWKnow Labs, Inc.
$0.4530
+0.0029
+0.64%
124.878K
$57.89K
KODKodiak Sciences Inc Common Stock
$3.79
-0.20
-5.01%
5.454K
$21.65K
KOPNKopin Corp
$1.10
-0.01
-0.90%
30.743K
$33.58K
KOSKosmos Energy Ltd.
$1.72
-0.02
-1.15%
92.653K
$161.13K
KRKR36Kr Holdings Inc. American Depositary Shares
$3.98
+0.00
+0.00%
2.663K
$10.60K
KTTAPasithea Therapeutics Corp. Common Stock
$1.63
+0.02
+1.24%
20.676K
$33.92K
KULRKULR Technology Group, Inc.
$1.23
-0.03
-2.38%
138.678K
$173.83K
KXINKaixin Holdings Ordinary Shares
$0.9650
+0.0250
+2.66%
750
$710.00
KYTXKyverna Therapeutics, Inc. Common Stock
$2.13
+0.00
+0.00%
389
$829.00
LABStandard BioTools Inc. Common Stock
$1.24
+0.00
+0.00%
1.933K
$2.40K
LACLithium Americas Corp.
$2.79
+0.03
+1.09%
10.479K
$29.08K
LAESSEALSQ Corp Ordinary Shares
$2.43
-0.09
-3.57%
94.591K
$235.39K
LARLithium Argentina AG
$2.20
+0.17
+8.37%
16.293K
$33.37K
LAZRLuminar Technologies, Inc. Class A Common Stock
$3.62
-0.04
-1.09%
4.241K
$15.53K
LCIDLucid Group, Inc. Common Stock
$2.39
+0.00
+0.00%
1.596M
$3.84M
LCTXLineage Cell Therapeutics, Inc.
$0.4499
-0.0201
-4.28%
2.492K
$1.15K
LDIloanDepot, Inc.
$1.10
-0.01
-0.90%
8.394K
$9.27K
LDTCLeddarTech Holdings Inc. Common Shares
$0.4170
+0.0170
+4.25%
891
$354.00
LESLLeslie's, Inc. Common Stock
$0.6500
+0.0279
+4.48%
40.866K
$25.59K
LEXXLexaria Bioscience Corp. Common Stock
$1.52
+0.00
+0.00%
500
$761.00
LFTLument Finance Trust, Inc.
$2.62
+0.00
+0.00%
167
$438.00
LFWDReWalk Robotics Ltd
$1.47
+0.00
+0.00%
800
$1.18K
LGCBLinkage Global Inc Ordinary Shares
$2.60
+0.67
+34.72%
5.008M
$13.13M
LGCLLucas GC Limited Ordinary Shares
$0.4345
+0.0000
+0.00%
1.19K
$519.00
LGHLLion Group Holding Ltd. American Depositary Share
$3.05
+0.06
+2.01%
15.747K
$44.95K
LGMKLogicMark, Inc. Common Stock (NV)
$0.0092
+0.0001
+1.10%
4.744M
$43.21K
LGVNLongeveron Inc. Common Stock
$1.60
-0.01
-0.62%
925
$1.49K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$3.48
-0.01
-0.29%
1.754K
$6.11K
LICNLichen China Limited Class A Ordinary Shares
$3.42
-0.05
-1.44%
932
$3.22K
LIDRAEye, Inc. Class A Common Stock
$0.6800
+0.0090
+1.34%
1.749K
$1.21K
LIPOLipella Pharmaceuticals Inc. Common Stock
$2.50
+0.10
+4.17%
951
$2.32K
LITMSnow Lake Resources Ltd. Common Shares
$0.4007
-0.0073
-1.79%
30.065K
$12.15K
LMFALM Funding America, Inc. Common Stock
$1.27
-0.01
-0.59%
1.023K
$1.31K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6550
+0.0000
+0.00%
125
$82.00
LNZALanzaTech Global, Inc. Common Stock
$0.1900
+0.0203
+11.96%
9.726K
$1.79K
LODEComstock Inc.
$2.10
+0.00
+0.00%
100
$210.00
LOTLotus Technology Inc. American Depositary Shares
$1.33
+0.00
+0.00%
500
$665.00
LPROOpen Lending Corporation Common Stock
$1.06
+0.02
+1.92%
22.434K
$23.40K
LPSNLivePerson Inc
$0.7702
+0.0031
+0.40%
2.661K
$2.08K
LPTHLightpath Technologies Inc
$2.00
+0.00
+0.00%
116
$232.00
LPTXLeap Therapeutics, Inc. Common Stock
$0.3994
+0.0000
+0.00%
100
$40.00
LRHCLa Rosa Holding Corp. Common Stock
$0.1260
+0.0037
+3.03%
473.571K
$59.69K
LRMRLarimar Therapeutics, Inc. Common Stock
$2.26
+0.00
+0.00%
391
$884.00
LTRYLottery.com, Inc. Common Stock
$0.7902
-0.0499
-5.94%
4.266K
$3.56K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.65
+0.03
+1.15%
42.197K
$110.75K
LUCDLucid Diagnostics Inc. Common Stock
$1.32
+0.03
+2.33%
26.225K
$33.88K
LUCYInnovative Eyewear, Inc. Common Stock
$1.87
+0.04
+2.41%
1.623K
$2.99K
LUMNLumen Technologies, Inc.
$3.37
+0.09
+2.74%
24.321K
$80.11K
LVOLiveOne, Inc. Common Stock
$0.6449
+0.0000
+0.00%
1.136K
$733.00
LWLGLightwave Logic, Inc. Common Stock
$0.8800
+0.0000
+0.00%
185
$163.00
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$2.40
-0.15
-5.88%
9.269K
$23.21K
LXEOLexeo Therapeutics, Inc. Common Stock
$3.50
+0.13
+3.86%
990
$3.35K
LXRXLexicon Pharmaceuticals, Inc.
$0.6574
-0.0144
-2.14%
65.716K
$43.88K
LYELLyell Immunopharma, Inc. Common Stock
$0.4780
+0.0000
+0.00%
447
$214.00
LYGLloyds Banking Group PLC
$3.90
-0.05
-1.27%
24.1K
$93.78K
LYRALyra Therapeutics, Inc. Common Stock
$0.0926
-0.0012
-1.28%
5.027K
$466.00
MAIAMAIA Biotechnology, Inc.
$2.05
+0.04
+1.99%
26.92K
$55.75K
MAPSWM Technology, Inc. Class A Common Stock
$1.03
+0.00
+0.00%
500
$515.00
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$3.57
+0.00
+0.00%
100
$357.00
MATVMativ Holdings, Inc.
$4.96
+0.03
+0.61%
1.347K
$6.66K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$3.33
-0.05
-1.43%
1.139K
$3.76K
MBMasterBeef Group Ordinary Shares
$2.82
+0.01
+0.36%
611
$1.72K
MBIOMustang Bio, Inc.
$1.80
+0.47
+35.34%
4.329M
$7.61M
MBOTMicrobot Medical, Inc. Common Stock
$2.15
+0.07
+3.37%
11.24K
$23.76K
MBRXMoleculin Biotech, Inc.
$1.05
+0.04
+4.45%
7.854K
$8.00K
MDAISpectral AI, Inc. Class A Common Stock
$1.24
+0.01
+0.76%
1.2K
$1.50K
MERCMercer International Inc
$4.70
+0.00
+0.00%
1.822K
$8.56K
MESAMesa Air Group, Inc. Common Stock
$1.17
-0.01
-0.82%
780
$911.00
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$4.96
+0.09
+1.85%
17.639K
$86.76K
MFImF International Limited Ordinary Shares
$0.5900
-0.0400
-6.35%
549.228K
$378.41K
MGLDThe Marygold Companies, Inc.
$0.8550
+0.0000
+0.00%
483
$413.00
MGNXMacroGenics, Inc.
$1.71
+0.00
+0.00%
6.741K
$11.53K
MGRMMonogram Technologies Inc. Common Stock
$2.72
+0.00
+0.00%
105
$285.00
MGRXMangoceuticals, Inc. Common Stock
$2.03
+0.09
+4.64%
41.48K
$80.81K
MGXMetagenomi, Inc. Common Stock
$1.69
-0.08
-4.68%
1.1K
$1.87K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.3201
+0.0152
+4.99%
6K
$1.83K
MIGIMawson Infrastructure Group Inc. Common Stock
$0.4300
-0.0092
-2.09%
707
$306.00
MIMIMint Incorporation Limited Class A Ordinary Shares
$4.14
+0.00
+0.00%
100
$414.00
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9000
-0.0360
-3.85%
62.197K
$57.44K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.11
-0.04
-3.48%
14.577K
$17.17K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2730
-0.0071
-2.53%
33.193K
$9.09K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.20
+0.06
+5.26%
835
$963.00
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$4.89
-0.11
-2.20%
10K
$49.45K
MLECMoolec Science SA Ordinary Shares
$0.5803
-0.0287
-4.71%
1.119K
$653.00
MMAAlta Global Group Limited
$0.8600
-0.0260
-2.93%
1.294K
$1.12K
MMLPMartin Midstream Partners LP
$2.70
-0.07
-2.53%
1.758K
$4.86K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.49
+0.03
+2.05%
1.5K
$2.22K
MNKDMannkind Corporation
$4.61
+0.00
+0.00%
12.848K
$59.23K
MNTSMomentus Inc. Class A Common Stock
$1.72
-0.05
-2.75%
2.036K
$3.61K
MOBMobilicom Limited American Depositary Shares
$1.65
+0.00
+0.00%
2.675K
$4.41K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7497
+0.0347
+4.85%
1.1K
$790.00
MODVModivCare Inc. Common Stock
$1.32
-0.01
-0.75%
21.832K
$28.81K
MOGOMogo Inc. Common Shares
$1.04
-0.06
-5.45%
1.247K
$1.36K
MQMarqeta, Inc. Class A Common Stock
$3.90
+0.01
+0.26%
10.846K
$42.19K
MREOMereo BioPharma Group plc American Depositary Shares
$2.56
+0.00
+0.00%
281
$719.00
MRINMARIN SOFTWARE INCORPORATED
$0.6090
-0.0341
-5.30%
7.563K
$4.81K
MRSNMersana Therapeutics, Inc. Common Stock
$0.3900
+0.0000
+0.00%
5.367K
$2.06K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$2.11
+0.01
+0.48%
16.935K
$35.57K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.8000
+0.0001
+0.01%
300
$240.00
MSGMMotorsport Games Inc. Class A Common Stock
$2.15
-0.14
-6.11%
7.091K
$16.06K
MSPRMSP Recovery, Inc. Class A Common Stock
$2.08
+0.00
+0.00%
121
$252.00
MSSMaison Solutions Inc. Class A Common Stock
$0.9780
+0.0079
+0.81%
1.012K
$988.00
MTCMMTec, Inc. Common Shares
$1.19
-0.01
-0.83%
345
$412.00
MTVAMetaVia Inc. Common Stock
$0.7701
+0.0000
+0.00%
4.034K
$3.14K
MULNMullen Automotive, Inc. Common Stock
$0.7170
-0.0329
-4.39%
491.615K
$367.61K
MURAMural Oncology plc Ordinary Shares
$2.70
-0.08
-2.88%
6.472K
$17.83K
MVISMicrovision Inc
$1.15
+0.00
+0.00%
19.203K
$22.18K
MVSTMicrovast Holdings, Inc. Common Stock
$2.30
-0.03
-1.29%
69.151K
$159.75K
MWGMulti Ways Holdings Limited
$0.2736
-0.0244
-8.19%
2K
$572.00
MXMagnachip Semiconductor Corp.
$3.18
+0.00
+0.00%
200
$636.00
MXCTMaxCyte, Inc. Common Stock
$2.95
+0.14
+4.98%
452
$1.28K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7200
+0.0000
+0.00%
150
$108.00
MYOMyomo Inc.
$4.64
-0.00
-0.02%
1.4K
$6.50K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$1.24
+0.00
+0.00%
2.076K
$2.57K
MYSZMy Size, Inc
$1.52
+0.04
+2.70%
3.01K
$4.49K
NAASNaaS Technology Inc. American Depositary Shares
$0.4860
+0.0000
+0.00%
290
$141.00
NAKNorthern Dynasty Minerals, Ltd.
$1.03
-0.01
-0.96%
20.357K
$21.18K
NATNordic American Tanker
$2.49
-0.01
-0.40%
3.527K
$8.81K
NAYANAYA Biosciences, Inc. Common Stock
$1.99
+0.11
+5.85%
3.486K
$6.52K
NBNioCorp Developments Ltd. Common Stock
$2.65
+0.05
+1.92%
4.206K
$11.18K
NCLNorthann Corp.
$0.3000
+0.0000
+0.00%
17.237K
$5.17K
NCNANuCana plc American Depositary Share
$0.8899
+0.0000
+0.00%
125
$111.00
NCPLNetcapital Inc. Common Stock
$1.98
+0.00
+0.00%
2.15K
$4.25K
NCRANocera, Inc. Common Stock
$0.9601
+0.0000
+0.00%
215
$206.00
NDLSNoodles & Company Class A
$0.9490
+0.0000
+0.00%
177
$168.00
NDRAENDRA Life Sciences Inc. Common Stock
$3.42
-0.35
-9.28%
28.013K
$103.89K
NEOGNeogen Corp
$4.92
+0.00
+0.00%
188.312K
$926.50K
NEOVNeoVolta Inc. Common Stock
$2.25
+0.00
+0.00%
8.584K
$18.54K
NFGCNew Found Gold Corp
$1.10
-0.06
-5.17%
3.485K
$3.92K
NGNovaGold Resources Inc.
$4.67
+0.00
+0.00%
41.287K
$192.00K
NGDNew Gold Inc.
$3.50
+0.07
+2.04%
34.432K
$119.57K
NGLNGL ENERGY PARTNERS LP
$3.10
+0.00
+0.00%
100
$310.00
NINENine Energy Service, Inc.
$0.8000
+0.0300
+3.90%
17.088K
$13.47K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$3.89
-0.04
-1.02%
563.941K
$2.21M
NITON2OFF, Inc. Common Stock
$0.2270
+0.0000
+0.00%
66.982K
$15.30K
NIUNiu Technologies American Depositary Shares
$3.00
-0.08
-2.60%
11.687K
$35.62K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.3425
+0.0014
+0.41%
8.428K
$2.96K
NIXXNixxy, Inc. Common Stock
$1.56
-0.00
-0.03%
2.282K
$3.55K
NKTRNektar Therapeutics
$0.6980
+0.0122
+1.78%
389
$268.00
NKTXNkarta, Inc. Common Stock
$2.12
-0.06
-2.75%
3.015K
$6.56K
NLSPNLS Pharmaceutics Ltd. Ordinary Shares
$1.49
+0.00
+0.00%
150
$224.00
NMRANeumora Therapeutics, Inc. Common Stock
$0.6902
-0.0208
-2.93%
1.799K
$1.28K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.5684
-0.0176
-3.00%
3.906K
$2.28K
NNBRNN Inc
$1.82
+0.00
+0.00%
185
$337.00
NNDMNano Dimension Ltd. American Depositary Shares
$1.50
+0.02
+1.35%
32.405K
$48.07K
NNVCNanoViricides Inc.
$1.41
+0.13
+10.00%
1.329K
$1.76K
NOKNokia Corporation
$4.89
-0.46
-8.60%
95.881K
$471.67K
NOTEFiscalNote Holdings, Inc.
$0.5994
+0.0057
+0.96%
5.972K
$3.55K
NOVASunnova Energy International Inc.
$0.2100
-0.0065
-3.00%
448.621K
$95.85K
NPWRNET Power Inc.
$1.76
+0.00
+0.00%
6.414K
$11.36K
NRDYNerdy Inc.
$1.52
+0.00
+0.00%
210
$319.00
NRGVEnergy Vault Holdings, Inc.
$0.6700
+0.0199
+3.06%
8.973K
$5.92K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9999
+0.0000
+0.00%
1K
$1.00K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.89
+0.00
+0.00%
250
$473.00
NRXSNeuraxis, Inc.
$2.50
-0.06
-2.34%
555
$1.41K
NTRPNextTrip, Inc. Common Stock
$2.65
-0.02
-0.75%
1.105K
$2.95K
NUVBNuvation Bio Inc.
$2.04
-0.04
-1.92%
4.897K
$10.22K
NUWENuwellis, Inc. Common Stock
$0.9591
-0.0009
-0.09%
2.55K
$2.45K
NVNINvni Group Limited Ordinary Shares
$0.1564
-0.0052
-3.22%
145.777K
$23.47K
NVTSNavitas Semiconductor Corporation Common Stock
$1.87
+0.03
+1.36%
6.011K
$11.18K
NVVENuvve Holding Corp. Common Stock
$0.8804
+0.0000
+0.00%
1K
$880.00
NVXNOVONIX Limited American Depository Shares
$1.19
+0.00
+0.00%
100
$119.00
NWLNewell Brands Inc.
$4.88
-0.06
-1.21%
71.52K
$353.31K
NWTGNewton Golf Company, Inc. Common Stock
$1.84
+0.05
+2.79%
18.612K
$33.52K
NWTNNWTN Inc. Class B Ordinary Shares
$0.3818
+0.0018
+0.47%
772
$294.00
NXENexGen Energy Ltd.
$4.96
+0.02
+0.40%
6.536K
$32.24K
NXLNexalin Technology, Inc. Common Stock
$1.70
+0.00
+0.00%
166
$283.00
NXTTNext Technology Holding Inc. Ordinary Shares
$0.2866
+0.0014
+0.49%
9.692K
$2.78K
OABIOmniAb, Inc. Common Stock
$1.85
+0.00
+0.00%
232
$429.00
OBOutbrain Inc. Common Stock
$3.70
+0.00
+0.00%
400
$1.48K
OBEObsidian Energy Ltd.
$4.72
+0.21
+4.66%
3.201K
$14.70K
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$2.60
-0.25
-8.73%
20.901K
$56.31K
OBLGOblong Inc. Common Stock
$2.97
-0.10
-3.26%
20.37K
$60.73K
OCEAOcean Biomedical, Inc. Common Stock
$0.0200
-0.0011
-5.21%
25.294M
$543.34K
OCGNOcugen, Inc. Common Stock
$0.7190
-0.0039
-0.54%
20.812K
$14.92K
OCTOEightco Holdings Inc. Common Stock
$1.05
+0.00
+0.00%
100
$105.00
ODVOsisko Development Corp.
$1.53
+0.00
+0.00%
241
$369.00
OESXOrion Energy Systems, Inc.
$0.7212
+0.0000
+0.00%
692
$499.00
OGENOragenics Inc.
$0.1969
+0.0068
+3.58%
10.201K
$1.94K
OGIOrganigram Holdings Inc. Common Shares
$1.09
-0.01
-0.93%
2.322K
$2.52K
OKYOOKYO Pharma Limited Ordinary Shares
$1.42
+0.00
+0.00%
168
$239.00
OLBThe OLB Group, Inc. Common Stock
$1.26
+0.00
+0.00%
200
$251.00
OLPXOlaplex Holdings, Inc. Common Stock
$1.27
+0.00
+0.00%
16.841K
$21.39K
OMEXOdyssey Marine Exploration, Inc
$0.4015
-0.0244
-5.73%
73.264K
$31.06K
OMHOhmyhome Limited Ordinary Shares
$2.06
+0.01
+0.49%
1.239K
$2.54K
ONCOOnconetix, Inc. Common Stock
$0.0635
-0.0031
-4.65%
512.408K
$34.71K
ONCYOncolytics Biotech, Inc. Common Shares
$0.5402
-0.0012
-0.22%
435
$236.00
ONDSOndas Holdings Inc. Common Stock
$0.8200
-0.0203
-2.42%
226.415K
$194.44K
ONLOrion Office REIT Inc.
$1.70
-0.02
-1.15%
1.134K
$1.94K
ONMDOneMedNet Corp Class A Common Stock
$0.4095
+0.0055
+1.36%
3.883K
$1.55K
ONTFON24, Inc.
$4.73
+0.00
+0.00%
202
$955.00
ONVOOrganovo Holdings Inc.
$2.04
+0.05
+2.51%
3.217K
$6.49K
OPOceanPal Inc. Common Stock
$0.6505
+0.0000
+0.00%
246
$160.00
OPADOfferpad Solutions Inc.
$1.29
+0.03
+2.38%
2.104K
$2.69K
OPENOpendoor Technologies Inc Common Stock
$0.8600
+0.0189
+2.25%
984.832K
$827.72K
OPIOffice Properties Income Trust Common Shares of Beneficial Interest
$0.3596
+0.0063
+1.78%
3.835K
$1.36K
OPKOpko Health Inc.
$1.51
+0.04
+2.72%
28.855K
$43.32K
OPRTOportun Financial Corporation Common Stock
$4.79
+0.00
+0.00%
219
$1.05K
OPTTOcean Power Technologies, Inc.
$0.4015
-0.0038
-0.94%
34.468K
$13.79K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.28
-0.09
-6.57%
4.216K
$5.73K
ORGNOrigin Materials, Inc. Common Stock
$0.7736
+0.0058
+0.76%
1.272K
$981.00
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$4.22
-0.23
-5.17%
1.498K
$6.67K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.8660
-0.0143
-1.62%
6.34K
$5.59K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.5599
+0.0059
+1.06%
2.22K
$1.24K
OSTOstin Technology Group Co., Ltd. Ordinary Shares
$1.97
-0.04
-2.01%
9.489K
$18.64K
OSTXOS Therapies Incorporated
$1.49
-0.06
-3.71%
1.519K
$2.28K
OSUROraSure Technologies Inc
$3.00
+0.00
+0.00%
7.497K
$22.49K
OVIDOvid Therapeutics Inc. Common Stock
$0.3042
-0.0370
-10.84%
16.786K
$5.48K
OXBROxbridge Re Holdings Limited
$1.32
+0.00
+0.00%
100
$132.00
OXLCOxford Lane Capital Corp.
$4.47
-0.00
0.00%
27.925K
$125.27K
OXSQOxford Square Capital Corp.
$2.46
+0.02
+0.82%
17.931K
$43.95K
PACBPacific Biosciences of California, Inc.
$1.20
+0.03
+2.56%
55.225K
$64.52K
PALIPalisade Bio, Inc. Common Stock
$0.7000
-0.0060
-0.85%
2.2K
$1.56K
PASGPassage Bio, Inc. Common Stock
$0.3528
+0.0218
+6.59%
875
$293.00
PAVMPAVmed Inc. Common Stock
$0.7700
+0.0385
+5.26%
5.481K
$4.02K
PAYSPaysign, Inc. Common Stock
$2.11
+0.00
+0.00%
251
$530.00
PBMPsyence Biomedical Ltd. Common Shares
$0.4400
+0.0090
+2.09%
12.696K
$5.51K
PCPremium Catering (Holdings) Limited Ordinary Shares
$0.8645
+0.0000
+0.00%
300
$259.00
PCLAPicoCELA Inc. American Depositary Shares
$0.5611
+0.0000
+0.00%
200
$112.00
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2394
-0.0006
-0.25%
33.242K
$8.16K
PDSBPDS Biotechnology Corporation Common Stock
$1.28
+0.12
+10.34%
4.6K
$5.69K
PEDPEDEVCO Corp.
$0.5700
+0.0350
+6.54%
5.271K
$2.96K
PEPGPepGen Inc. Common Stock
$1.59
+0.00
+0.00%
341
$542.00
PERFPerfect Corp.
$1.78
-0.00
-0.08%
291
$518.00
PETWag! Group Co. Common Stock
$0.1718
+0.0654
+61.47%
59.533M
$11.17M
PETSPetMed Express, Inc.
$3.30
+0.00
+0.00%
370
$1.22K
PETZTDH Holdings, Inc. Common Shares
$1.03
+0.00
+0.00%
250
$258.00
PGENPrecigen, Inc. Common Stock
$1.65
+0.03
+1.85%
347
$566.00
PGHLPrimega Group Holdings Limited Ordinary Shares
$0.4842
+0.0181
+3.88%
44.718K
$20.29K
PGREPARAMOUNT GROUP, INC.
$4.35
+0.00
+0.00%
19.388K
$84.34K
PHATPhathom Pharmaceuticals, Inc. Common Stock
$4.00
-0.02
-0.50%
413
$1.66K
PHIOPhio Pharmaceuticals Corp. Common Stock
$2.17
+0.11
+5.34%
13.629K
$27.99K
PHUNPhunware, Inc. Common Stock
$2.92
-0.01
-0.34%
2.392K
$6.99K
PITAHeramba Electric plc Ordinary Shares
$0.2277
+0.0000
+0.00%
100
$23.00
PLPlanet Labs PBC
$3.10
-0.01
-0.32%
17.975K
$56.20K
PLAGPlanet Green Holdings Corp.
$1.35
+0.02
+1.50%
4.534K
$5.94K
PLBYPLBY Group, Inc. Common Stock
$0.9804
+0.0000
+0.00%
200
$196.00
PLGPlatinum Group Metals LTD.
$1.24
+0.00
+0.00%
500
$620.00
PLRZPolyrizon Ltd. Ordinary Shares
$0.3230
+0.0000
+0.00%
110
$36.00
PLTKPlaytika Holding Corp. Common Stock
$4.89
+0.00
+0.00%
8.82K
$43.13K
PLUGPlug Power Inc.
$0.8425
+0.0018
+0.21%
3.047M
$2.56M
PLXProtalix BioTherapeutics, Inc. Common Stock
$3.00
+0.04
+1.35%
18.37K
$54.43K
PMAXPowell Max Limited Class A Ordinary Shares
$0.3204
-0.0066
-2.02%
4.845K
$1.56K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7540
-0.0160
-2.08%
1.4K
$1.08K
POAIPredictive Oncology Inc. Common Stock
$0.9796
+0.0000
+0.00%
700
$686.00
POETPOET Technologies Inc. Common Shares
$3.94
-0.08
-1.99%
1.587K
$6.30K
POWWAMMO, Inc. Common Stock
$1.87
-0.00
-0.19%
2.5K
$4.66K
PPBTPurple Biotech Ltd. American Depositary Shares
$2.74
+0.00
+0.00%
100
$274.00
PPSIPioneer Power Solutions, Inc.
$2.73
+0.00
+0.00%
1K
$2.73K
PRFXPainReform Ltd. Ordinary Shares
$2.15
+0.00
+0.00%
200
$430.00
PRMEPrime Medicine, Inc. Common Stock
$1.80
+0.02
+1.12%
1.245K
$2.23K
PROFProfound Medical Corp. Common Stock
$4.25
+0.00
+0.00%
204
$867.00
PROKProKidney Corp. Class A Ordinary Shares
$0.9101
+0.0001
+0.01%
10.65K
$9.52K
PROPPrairie Operating Co. Common Stock
$3.76
-0.03
-0.79%
1.038K
$3.92K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.3501
-0.0031
-0.88%
5.108K
$1.88K
PRPLPurple Innovation, Inc. Common Stock
$0.7249
+0.0004
+0.06%
2.167K
$1.54K
PRSOPeraso, Inc. Common Stock
$0.8299
-0.0140
-1.66%
1.218K
$1.00K
PRTSCarParts.com, Inc. Common Stock
$0.8940
+0.0000
+0.00%
100
$89.00
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6080
-0.0070
-1.14%
3.412K
$2.07K
PSECProspect Capital Corporation
$3.64
-0.01
-0.25%
2.946K
$10.72K
PSHGPerformance Shipping Inc. Common Shares
$1.38
+0.00
+0.00%
500
$690.00
PSIGPS International Group Ltd. Ordinary Shares
$0.4748
-0.0071
-1.47%
65.661K
$30.15K
PSNLPersonalis, Inc. Common Stock
$3.68
+0.00
+0.00%
100
$368.00
PSNYGores Guggenheim, Inc. Class A Common Stock
$1.04
+0.00
+0.00%
38.615K
$40.25K
PSQHPSQ Holdings, Inc.
$2.02
-0.04
-1.94%
7.475K
$15.43K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.9533
-0.0302
-3.07%
247.385K
$235.31K
PTIXPerformance Technologies Inc
$0.2201
-0.0111
-4.80%
1.327K
$306.00
PTLEPTL LTD Ordinary Shares
$1.16
-0.07
-5.69%
8K
$9.57K
PTNPalatin Technologies, Inc.
$0.1951
-0.0090
-4.41%
128.521K
$25.63K
PTPIPetros Pharmaceuticals, Inc. Common Stock
$0.0452
-0.0036
-7.38%
237.805K
$11.53K
PYXSPyxis Oncology, Inc. Common Stock
$1.07
-0.01
-0.93%
881
$946.00
PZGParamount Gold Nevada Corp.
$0.3874
+0.0173
+4.67%
12.049K
$4.50K
QLGNQualigen Therapeutics, Inc. Common Stock
$3.60
+0.04
+1.17%
6.539K
$23.35K
QMMMQMMM Holdings Limited Ordinary Shares
$0.7560
+0.0325
+4.49%
3.651K
$2.65K
QSQuantumScape Corporation
$3.91
-0.07
-1.76%
570.461K
$2.31M
QSIQuantum-Si Incorporated Class A Common Stock
$1.15
-0.02
-1.71%
71.232K
$83.73K
QTTBQ32 Bio Inc. Common Stock
$1.90
+0.00
+0.00%
527
$1.00K
QUIKQuickLogic Corp
$4.50
-0.27
-5.57%
648
$3.01K
QVCGAQVC Group, Inc. Series A Common Stock
$0.1502
+0.0002
+0.13%
2.768K
$443.00
RAPTRAPT Therapeutics, Inc. Common Stock
$0.8500
+0.0000
+0.00%
100
$85.00
RAYRaytech Holding Limited Ordinary Shares
$2.93
+0.03
+1.03%
820
$2.39K
RBBNRibbon Communications Inc. Common Stock
$3.61
+0.09
+2.56%
5.922K
$21.37K
RCReady Capital Corporation
$4.45
-0.01
-0.22%
3.052K
$13.61K
RCATRed Cat Holdings, Inc. Common Stock
$4.95
-0.05
-1.00%
8.641K
$43.24K
RCTRedCloud Holdings plc Ordinary Shares
$1.78
+0.00
+0.00%
966
$1.72K
RDGTRidgetech, Inc. Ordinary Shares
$0.9890
+0.0000
+0.00%
100
$99.00
RDHLRedhill Biopharma Ltd.
$2.20
-0.05
-2.22%
2.215K
$4.96K
RDZNRoadzen, Inc. Ordinary Shares
$0.8900
+0.0000
+0.00%
109
$97.00
REAXREAL BROKERAGE INC
$4.93
+0.20
+4.23%
1.65K
$7.82K
REBNReborn Coffee, Inc. Common Stock
$2.87
-0.03
-1.03%
2.303K
$6.73K
REEREE Automotive Ltd. Class A Ordinary Shares
$2.76
+0.01
+0.36%
334
$920.00
REIRing Energy Inc.
$0.8799
+0.0199
+2.31%
5.319K
$4.67K
REKRRekor Systems, Inc. Common Stock
$0.8629
-0.0001
-0.01%
39.305K
$34.13K
RELIReliance Global Group, Inc. Common Stock
$1.02
+0.00
+0.37%
221
$225.00
RENTRent the Runway, Inc. Class A Common Stock
$4.20
+0.00
+0.00%
201
$844.00
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$2.27
-0.01
-0.42%
1.146K
$2.61K
RESRPC, Inc.
$4.93
+0.00
+0.00%
3.462K
$17.07K
RGLSRegulus Therapeutics Inc.
$2.74
+0.19
+7.45%
16.897K
$44.19K
RIGTransocean LTD.
$2.17
+0.00
+0.00%
63.051K
$136.93K
RIMEAlgorhythm Holdings, Inc. Common Stock
$2.27
+0.02
+0.89%
5.209K
$11.77K
RLAYRelay Therapeutics, Inc. Common Stock
$3.00
-0.10
-3.23%
27.38K
$84.84K
RLMDRelmada Therapeutics, Inc. Common Stock
$0.5079
-0.1719
-25.29%
9.007M
$6.03M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.80
-0.01
-0.55%
2.51K
$4.54K
RMNIRimini Street, Inc. (DE) Common Stock
$3.27
+0.00
+0.00%
1K
$3.27K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.14
-0.00
-0.01%
1.196K
$1.36K
RNAZTransCode Therapeutics, Inc. Common Stock
$0.3140
+0.0009
+0.29%
99.715K
$32.11K
RNXTRenovoRx, Inc. Common Stock
$1.02
+0.01
+0.99%
10K
$10.19K
ROLRHigh Roller Technologies, Inc.
$3.20
+0.00
+0.00%
201
$643.00
RPAYRepay Holdings Corporation Class A Common Stock
$4.41
+0.00
+0.00%
1.178K
$5.20K
RRRichtech Robotics Inc. Class B Common Stock
$1.94
-0.06
-3.00%
71.412K
$141.89K
RRGBRed Robin Gourmet Burgers Inc
$2.76
+0.10
+3.76%
8.65K
$23.16K
RSLSReShape Lifesciences, Inc. Common Stock
$0.3726
-0.0141
-3.65%
195.919K
$75.39K
RTCBaijiayun Group Ltd. Class A Ordinary Shares
$0.2000
+0.0004
+0.20%
37.741K
$7.33K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8977
+0.0397
+4.63%
11.302K
$10.04K
RVSNRail Vision Ltd. Ordinary Share
$0.4060
-0.0093
-2.24%
21.814K
$9.15K
RXTRackspace Technology, Inc. Common Stock
$1.38
+0.00
+0.00%
16.465K
$22.72K
RYAMRayonier Advanced Materials Inc.
$4.40
+0.00
+0.00%
5.644K
$24.83K
RYDERyde Group Ltd.
$0.2554
+0.0268
+11.72%
810
$201.00
RZLTRezolute, Inc. Common Stock (NV)
$3.96
-0.02
-0.50%
58.581K
$234.41K
RZLVRezolve AI Limited Ordinary Shares
$1.42
-0.07
-4.69%
150.271K
$219.42K
SABRSabre Corporation
$2.15
+0.00
+0.00%
139.113K
$299.10K
SAGSAG Holdings Limited Ordinary Shares
$0.9420
-0.0181
-1.89%
6.9K
$6.49K
SANASana Biotechnology, Inc. Common Stock
$1.70
-0.01
-0.58%
4.431K
$7.63K
SATLSatellogic Inc. Class A Ordinary Shares
$3.63
-0.11
-2.94%
11.753K
$43.77K
SATXSatixFy Communications Ltd.
$1.98
+0.00
+0.00%
17.385K
$34.57K
SAVACassava Sciences, Inc.
$1.65
-0.01
-0.60%
20K
$33.33K
SBSafe Bulkers, Inc.
$3.35
+0.00
+0.00%
135
$452.00
SBETSharpLink Gaming Ltd. Ordinary Shares
$0.2400
+0.0111
+4.85%
24.027K
$5.25K
SBFMSunshine Biopharma Inc.
$1.43
+0.01
+0.70%
10.78K
$15.35K
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$4.85
+0.05
+1.04%
25.06K
$121.67K
SCLXScilex Holding Company Common Stock
$4.32
+0.19
+4.63%
2.262K
$9.33K
SCNXScienture Holdings, Inc. Common Stock
$0.8780
+0.0080
+0.92%
7.542K
$6.48K
SCWO374Water Inc. Common Stock
$0.2851
+0.0027
+0.96%
941
$263.00
SDOTSadot Group Inc. Common Stock
$1.65
+0.00
+0.00%
1.5K
$2.48K
SDSTStardust Power Inc. Common Stock
$0.5350
+0.0250
+4.90%
506
$266.00
SEATVivid Seats Inc. Class A Common Stock
$2.63
+0.00
+0.00%
5.886K
$15.48K
SENSSenseonics Holdings, Inc.
$0.7294
+0.0094
+1.31%
25.917K
$18.84K
SERASera Prognostics, Inc. Class A Common Stock
$3.30
+0.05
+1.54%
307
$1.01K
SESSES AI Corporation
$0.7492
+0.0159
+2.17%
190.905K
$140.18K
SFIXStitch Fix, Inc. Class A Common Stock
$3.03
-0.04
-1.30%
488
$1.50K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9127
+0.0000
+0.00%
1K
$913.00
SGBXSafe & Green Holdings Corp. Common Stock
$0.3746
-0.0054
-1.42%
655
$245.00
SGDSafe and Green Development Corporation Common Stock
$1.18
+0.05
+4.42%
420
$490.00
SGHTSight Sciences, Inc. Common Stock
$3.21
+0.00
+0.00%
327
$1.05K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6700
-0.0250
-3.60%
2.523K
$1.70K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.7539
-0.0061
-0.80%
44.584K
$33.75K
SGMTSagimet Biosciences Inc. Series A Common Stock
$2.78
+0.00
+0.00%
400
$1.11K
SGNSigning Day Sports, Inc.
$0.5000
-0.0150
-2.91%
6.376K
$3.19K
SGRPSPAR Group Inc
$1.19
+0.00
+0.00%
1K
$1.19K
SHFSSHF Holdings, Inc. Class A Common Stock
$3.20
-0.25
-7.25%
5.006K
$16.21K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$3.31
+0.01
+0.30%
96.711K
$319.22K
SHMDSCHMID Group N.V. Class A Ordinary Shares
$3.80
+0.00
+0.00%
798
$3.03K
SHOTSafety Shot, Inc. Common Stock
$0.4159
+0.0083
+2.04%
18.241K
$7.59K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.3000
+0.0000
+0.00%
289.514K
$89.03K
SIDUSidus Space, Inc. Class A Common Stock
$1.48
+0.01
+0.67%
4.418K
$6.53K
SIEBSiebert Financial Corp
$2.84
-0.82
-22.40%
5.5K
$19.13K
SILOSilo Pharma, Inc. Common Stock
$1.19
+0.08
+7.16%
300
$341.00
SINTSiNtx Technologies, Inc. Common Stock
$2.15
-0.10
-4.44%
24.308K
$54.13K
SISIShineco, Inc. Common Stock
$0.7100
+0.0298
+4.38%
9.358K
$6.39K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9467
+0.0266
+2.89%
1K
$920.00
SKINThe Beauty Health Company Class A Common Stock
$0.9933
+0.0063
+0.64%
200
$198.00
SKKSKK Holdings Limited Common Stock
$0.7168
-0.0001
-0.01%
774
$555.00
SKLZSkillz Inc.
$4.57
+0.00
+0.00%
100
$457.00
SKYESkye Bioscience, Inc. Common Stock
$1.68
-0.05
-2.79%
17.912K
$30.67K
SKYQSky Quarry Inc. Common Stock
$0.7535
+0.0000
+0.00%
560
$422.00
SKYXSKYX Platforms Corp. Common Stock
$1.07
+0.10
+10.31%
1.34K
$1.34K
SLDBSolid Biosciences Inc. Common Stock
$3.57
+0.02
+0.56%
15.094K
$53.91K
SLDPSolid Power, Inc. Class A Common Stock
$1.09
-0.03
-2.68%
19.901K
$22.20K
SLESuper League Enterprise, Inc. Common Stock
$0.2850
+0.0050
+1.79%
1.586K
$448.00
SLGLSol-Gel Technologies Ltd. Ordinary Shares
$0.6652
+0.0000
+0.00%
600
$399.00
SLIStandard Lithium Ltd.
$1.42
-0.03
-2.07%
129.995K
$187.40K
SLNSilence Therapeutics Plc American Depository Share
$3.32
+0.00
+0.00%
256
$850.00
SLNHSoluna Holdings, Inc. Common Stock
$0.7460
+0.0259
+3.60%
50.817K
$37.57K
SLQTSelectQuote, Inc.
$3.21
+0.00
+0.00%
205
$658.00
SLRNACELYRIN, INC. Common Stock
$2.25
+0.00
+0.00%
193
$434.00
SLSSELLAS Life Sciences Group, Inc. Common Stock
$1.33
+0.02
+1.52%
20.219K
$26.82K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.9690
-0.0810
-7.71%
762.387K
$749.74K
SMRTSmartRent, Inc.
$0.8950
+0.0051
+0.57%
2K
$1.78K
SMSISmith Micro Software Inc
$1.02
-0.07
-6.42%
570
$611.00
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.87
+0.01
+0.54%
5.465K
$10.31K
SNALSnail, Inc. Class A Common Stock
$1.03
-0.06
-5.50%
340
$365.00
SNDLSundial Growers Inc. Common Shares
$1.41
-0.01
-0.70%
3.728K
$5.28K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.56
-0.39
-9.87%
441.795K
$1.68M
SNSESensei Biotherapeutics, Inc. Common Stock
$0.3838
+0.0226
+6.26%
900
$330.00
SNTISenti Biosciences, Inc. Common Stock
$4.23
+0.00
+0.00%
147
$622.00
SNYRSynergy CHC Corp. Common Stock
$1.99
+0.00
+0.00%
18.388K
$35.66K
SOARVolato Group, Inc.
$2.00
+0.00
+0.00%
130
$260.00
SOBRSOBR Safe, Inc. Common Stock
$3.20
-0.11
-3.20%
2.402K
$7.87K
SONMSonim Technologies, Inc. Common Stock
$1.45
+0.00
+0.00%
1K
$1.43K
SONNSonnet BioTherapeutics Holdings, Inc. Common Stock
$1.42
+0.00
+0.00%
500
$710.00
SOPASociety Pass Incorporated Common Stock
$0.8748
+0.0348
+4.14%
1.053K
$888.00
SOWGSow Good Inc. Common Stock
$0.6000
+0.0000
+0.00%
200
$120.00
SPAISafe Pro Group Inc. Common Stock
$3.79
-0.15
-3.80%
3.906K
$15.27K
SPCEVirgin Galactic Holdings, Inc.
$2.84
+0.00
+0.01%
14.806K
$42.42K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.4437
-0.0017
-0.38%
1.1K
$488.00
SPRBSpruce Biosciences, Inc. Common Stock
$0.1327
-0.0011
-0.82%
19.562K
$2.54K
SPRCSciSparc Ltd. Ordinary Shares
$0.2651
-0.0139
-4.98%
962
$259.00
SPRUSpruce Power Holding Corporation
$2.07
+0.00
+0.00%
3.1K
$6.42K
SPWRSunPower Corporation Common Stock
$1.99
+0.18
+10.01%
2.931K
$5.87K
SRFMSurf Air Mobility Inc.
$2.48
+0.00
+0.00%
1K
$2.48K
SRIStoneridge, Inc
$3.82
+0.00
+0.00%
257
$982.00
SRMSRM Entertainment, Inc. Common Stock
$0.4728
+0.0004
+0.08%
267.571K
$117.05K
SSLSasol Limited
$3.52
-0.18
-4.86%
349
$1.26K
SSTSystem1, Inc.
$0.3107
-0.0163
-4.98%
300
$95.00
SSYSunLink Health Systems, Inc
$0.9178
+0.0000
+0.00%
250
$229.00
STAIScanTech AI Systems Inc. Common stock
$1.66
-0.02
-1.33%
986
$1.67K
STBXStarbox Group Holdings Ltd. Ordinary Shares
$2.03
+0.00
+0.00%
2.215K
$4.51K
STEMStem, Inc.
$0.3815
-0.0255
-6.27%
34.563K
$13.86K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$1.15
+0.03
+2.68%
2.184K
$2.31K
STISolidion Technology, Inc. Common Stock
$0.1280
+0.0255
+24.88%
539.861K
$63.62K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6382
+0.0032
+0.50%
400
$255.00
STKLSunOpta, Inc.
$4.10
+0.06
+1.49%
1.397K
$5.66K
STROSutro Biopharma, Inc.
$0.9000
-0.0050
-0.55%
41.33K
$37.00K
STSSSharps Technology Inc. Common Stock
$0.0278
-0.0013
-4.30%
6.389M
$183.98K
STTKShattuck Labs, Inc. Common Stock
$0.8513
+0.0000
+0.00%
2.1K
$1.79K
SUNESUNation Energy, Inc. Common Stock
$2.75
-0.11
-3.85%
214.731K
$601.43K
SURGSurgePays, Inc. Common Stock
$2.57
+0.00
+0.00%
1K
$2.57K
SUUNSolarBank Corporation Common Stock
$2.25
+0.10
+4.58%
380
$843.00
SVCOSilvaco Group, Inc. Common Stock
$4.68
+0.00
+0.00%
325
$1.52K
SVMSilvercorp Metals Inc. Common Shares
$3.83
+0.07
+1.86%
4.524K
$17.17K
SVRASavara Inc.
$3.25
+0.00
+0.00%
813
$2.64K
SVRESaverOne 2014 Ltd. American Depositary Shares
$2.09
+0.00
+0.00%
101
$211.00
SWAGStran & Company, Inc. Common Stock
$1.29
+0.24
+22.86%
595
$717.00
SWIMLatham Group, Inc. Common Stock
$4.75
-0.80
-14.41%
14.954K
$82.88K
SWINSolowin Holdings Ordinary Share
$1.74
+0.01
+0.58%
534
$926.00
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.65
-0.05
-3.02%
97.04K
$161.90K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$3.06
+0.12
+4.08%
5.615K
$16.34K
SYPRSypris Solutions Inc
$1.69
+0.00
+0.00%
380
$642.00
SYTASiyata Mobile, Inc.
$1.25
+0.02
+1.62%
4.21K
$5.22K
TACTTransact Technologies Inc
$3.50
+0.00
+0.00%
290
$1.02K
TALKTalkspace, Inc. Common Stock
$2.90
+0.07
+2.47%
2.527K
$7.28K
TANHTantech Holdings Ltd. Common Stock
$1.98
-0.10
-4.81%
3.32K
$6.67K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.2336
-0.0084
-3.47%
18.436K
$4.32K
TARAProtara Therapeutics, Inc. Common Stock
$4.49
+0.29
+6.90%
1.63K
$7.10K
TBHBrag House Holdings, Inc. Common Stock
$0.6279
+0.0117
+1.90%
21.686K
$13.73K
TCRXTScan Therapeutics, Inc. Common Stock
$1.63
+0.00
+0.00%
1.188K
$1.94K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2499
-0.0081
-3.14%
12.48K
$3.19K
TDUPThredUp Inc. Class A Common Stock
$3.90
-0.02
-0.51%
1.557K
$6.18K
TET1 Energy Inc.
$1.12
-0.04
-3.47%
26.612K
$30.07K
TEFTelefonica, S.A.
$4.94
+0.05
+1.02%
900
$4.44K
TELATELA Bio, Inc. Common Stock
$0.9010
+0.0000
+0.00%
100
$90.00
TELOTelomir Pharmaceuticals, Inc. Common Stock
$2.45
+0.00
+0.00%
700
$1.72K
TGBTaseko Mines Limited
$2.24
+0.03
+1.27%
6.451K
$14.45K
TGLTreasure Global Inc. Common Stock
$2.34
-0.12
-4.88%
5.625K
$13.75K
THMInternational Tower Hill Mines, Ltd.
$0.6271
-0.0121
-1.89%
9.539K
$6.26K
THTXTheratechnologies Inc. Common
$2.85
+0.13
+4.78%
1.588K
$4.35K
TIXTTELUS International (Cda) Inc. Subordinate Voting Shares
$2.47
+0.00
+0.00%
135
$333.00
TLPHTalphera, Inc. Common Stock
$0.4711
+0.0001
+0.02%
620
$292.00
TLRYTilray Brands, Inc. Common Stock
$0.4600
+0.0160
+3.60%
511.632K
$228.33K
TLSTelos Corporation Common Stock
$2.33
-0.35
-13.06%
3.348K
$8.97K
TLSATiziana Life Sciences Ltd. Common Shares
$1.35
+0.04
+3.02%
6.853K
$9.21K
TMCTMC the metals company Inc. Common Stock
$2.54
-0.01
-0.39%
31.347K
$79.98K
TMQTrilogy Metals Inc
$1.36
-0.05
-3.55%
2.82K
$3.99K
TNFATNF Pharmaceuticals, Inc. Common Stock
$0.1882
-0.0077
-3.93%
134.478K
$25.71K
TNGXTango Therapeutics, Inc.
$1.48
+0.01
+0.68%
2.687K
$3.85K
TNMGTNL Mediagene Ordinary Shares
$0.3409
-0.0085
-2.43%
1.66K
$589.00
TNONTenon Medical, Inc. Common Stock
$1.11
-0.01
-0.89%
18.301K
$20.40K
TNYATenaya Therapeutics, Inc. Common Stock
$0.4400
-0.0115
-2.55%
16.622K
$7.51K
TOIThe Oncology Institute, Inc. Common Stock
$2.86
-0.08
-2.72%
6.547K
$18.93K
TOONKartoon Studios, Inc.
$0.5406
+0.0001
+0.02%
872
$463.00
TOPTOP Financial Group Limited Ordinary Shares
$1.14
-0.06
-5.00%
1.648K
$1.90K
TOPWTop Win International Limited Ordinary Shares
$2.63
-0.02
-0.75%
10.606K
$27.96K
TOURTuniu Corporation
$0.8705
+0.0000
+0.00%
300
$261.00
TPETTrio Petroleum Corp.
$1.25
-0.04
-2.98%
53.019K
$68.39K
TRAWTraws Pharma, Inc. Common Stock
$1.53
+0.02
+1.32%
1.245K
$1.90K
TRNRInteractive Strength Inc. Common Stock
$0.7753
-0.0035
-0.45%
72.931K
$56.47K
TRUETrueCar, Inc.
$1.47
+0.00
+0.00%
1K
$1.47K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.3150
-0.0050
-1.56%
59.88K
$19.44K
TRXTRX Gold Corporation
$0.3300
-0.0046
-1.37%
18.948K
$6.17K
TSHATaysha Gene Therapies, Inc. Common Stock
$1.81
+0.03
+1.69%
1.86K
$3.37K
TTECTTEC Holdings, Inc. Common Stock
$3.80
-0.03
-0.78%
2.739K
$10.45K
TTITETRA Technologies, Inc.
$2.43
-0.04
-1.62%
904
$2.26K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.24
+0.08
+3.70%
2.201K
$4.88K
TVGNTevogen Bio Holdings Inc. Common Stock
$1.02
-0.00
-0.04%
5.004K
$5.06K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1604
+0.0054
+3.48%
31.257M
$6.11M
TXMDTherapeuticsMD, Inc.
$1.14
+0.04
+3.52%
1.404K
$1.60K
UAMYUnited States Antimony Corporation
$3.53
+0.11
+3.22%
52.453K
$181.16K
UAVSAgEagle Aerial Systems, Inc.
$1.04
+0.01
+0.97%
5.405K
$5.58K
UBXUnity Biotechnology, Inc. Common Stock
$1.01
+0.00
+0.00%
110
$111.00
UEICUniversal Electronics Inc
$4.96
+0.00
+0.00%
104
$516.00
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$4.97
+0.00
+0.00%
1K
$4.97K
UGPUltrapar Participacoes S.A.
$3.12
+0.02
+0.65%
12.675K
$39.43K
UGROurban-gro, Inc. Common Stock
$0.5099
+0.0300
+6.25%
30.868K
$15.42K
UHGUnited Homes Group, Inc Class A Common Stock
$1.70
+0.00
+0.00%
201
$342.00
UISUnisys Corporation
$4.07
+0.00
+0.00%
295
$1.20K
UKUcommune International Ltd Ordinary Shares
$1.06
+0.00
+0.00%
521
$552.00
ULBIUltralife Corporation
$4.44
+0.00
+0.00%
100
$444.00
ULCCFrontier Group Holdings, Inc. Common Stock
$3.24
+0.03
+0.93%
23.747K
$76.49K
ULYUrgent.ly Inc. Common Stock
$4.76
+0.00
+0.00%
446
$2.12K
UNCYUnicycive Therapeutics, Inc. Common Stock
$0.6346
-0.0154
-2.37%
1.2K
$766.00
UNITUniti Group Inc. Common Stock
$4.65
-0.05
-1.06%
25.605K
$120.31K
UOKAMDJM LTD Ordinary Share
$0.1409
-0.0007
-0.49%
3.969K
$558.00
UPWheels Up Experience Inc.
$0.7505
+0.0000
+0.00%
250
$188.00
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$3.88
+0.17
+4.58%
1.268K
$4.93K
URGUr-Energy Inc.
$0.7528
+0.0077
+1.03%
17.956K
$13.40K
UROYUranium Royalty Corp. Common Stock
$1.80
+0.02
+1.12%
1.66K
$2.98K
USASAmericas Gold and Silver Corporation
$0.6500
+0.0206
+3.27%
9.638K
$6.00K
USEAUnited Maritime Corporation Common Stock
$1.20
+0.00
+0.00%
500
$599.00
USEGU.S. Energy Corp. Common Stock (DE)
$1.11
+0.00
+0.00%
544
$604.00
UUUUEnergy Fuels Inc.
$4.59
+0.13
+2.91%
44.968K
$202.83K
UWMCUWM Holdings Corporation
$4.44
+0.02
+0.45%
14.886K
$65.83K
VANIVivani Medical, Inc. Common Stock (DE)
$1.04
+0.00
+0.00%
5.078K
$5.28K
VCIGVCI Global Limited Ordinary Share
$3.97
-0.03
-0.75%
4.69K
$18.80K
VEEAVeea Inc. Common Stock
$1.64
-0.03
-1.74%
203
$336.00
VEEETwin Vee PowerCats Co. Common Stock
$2.34
-0.02
-0.85%
1.213K
$2.85K
VERBVerb Technology Company, Inc. Common Stock
$4.60
+0.00
+0.00%
150
$690.00
VERIVeritone, Inc. Common Stock
$2.17
-0.02
-0.91%
1.55K
$3.36K
VEROVenus Concept Inc. Common Stock
$2.72
-0.01
-0.37%
4.155K
$11.30K
VERUVeru Inc.
$0.5491
+0.0000
+0.00%
1.202K
$659.00
VFFVillage Farms International, Inc. Common Shares
$0.6300
+0.0258
+4.27%
6.055K
$3.68K
VFSVinFast Auto Ltd. Ordinary Shares
$3.20
+0.01
+0.22%
1.2K
$3.80K
VGZVista Gold Corp.
$0.9750
+0.0254
+2.67%
85.886K
$82.59K
VLCNVolcon, Inc. Common stock
$0.8300
+0.0000
+0.00%
301
$250.00
VNDAVanda Pharmaceuticals Inc.
$4.64
+0.31
+7.18%
1.03K
$4.48K
VNRXVolitionRX Limited Common Stock
$0.4610
-0.0015
-0.32%
8K
$3.69K
VOCVOC ENERGY TRUST
$3.10
+0.00
+0.00%
326
$1.01K
VORVor Biopharma Inc. Common Stock
$0.7970
+0.0379
+4.99%
939
$742.00
VRAVera Bradley, Inc.
$1.97
+0.00
+0.00%
8K
$15.76K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.00
+0.00
+0.00%
617
$617.00
VRMEVerifyMe, Inc. Common Stock
$0.6369
+0.0000
+0.00%
1.85K
$1.18K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8400
+0.0000
+0.00%
9.499K
$7.98K
VSTEVast Renewables Limited Ordinary Shares
$0.3756
+0.0137
+3.79%
18.025K
$6.42K
VTAKCatheter Precision, Inc.
$0.3055
-0.0050
-1.61%
223.939K
$76.99K
VTYXVentyx Biosciences, Inc. Common Stock
$1.21
+0.05
+4.31%
826
$972.00
VUZIVuzix Corporation
$1.70
-0.01
-0.58%
2.675K
$4.62K
VVOSVivos Therapeutics, Inc. Common Stock
$2.65
+0.01
+0.38%
3.56K
$9.74K
VVPRVivoPower International PLC
$2.78
-0.06
-2.11%
15.599K
$43.61K
VXRTVaxart, Inc Common Stock
$0.3501
+0.0097
+2.85%
7.8K
$2.67K
VYGRVoyager Therapeutics, Inc. Common Stock
$3.40
+0.00
+0.00%
400
$1.36K
VZLAVizsla Silver Corp.
$2.22
+0.01
+0.45%
6.8K
$15.09K
WAITop KingWin Ltd Class A Ordinary Shares
$0.1580
-0.0040
-2.47%
6.45K
$1.02K
WATTEnergous Corporation
$0.2916
+0.0027
+0.93%
6.414K
$1.82K
WBXWallbox N.V.
$0.3794
+0.0000
+0.00%
100
$38.00
WCTWellchange Holdings Company Limited Ordinary shares
$0.2557
-0.0005
-0.20%
37.552K
$9.64K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.29
+0.06
+4.59%
428
$539.00
WETHWetouch Technology Inc. Common Stock
$1.05
-0.03
-2.72%
4.55K
$4.78K
WFFWF Holding Limited Ordinary Shares
$3.61
+0.00
+0.00%
600
$2.17K
WHLRWheeler Real Estate Investment Trust, Inc
$1.21
-0.03
-2.42%
20.664K
$25.57K
WINTWindtree Therapeutics, Inc. Common Stock
$1.15
+0.05
+4.55%
700
$790.00
WITWipro Limited
$2.70
-0.14
-4.77%
14K
$39.59K
WKEYWISeKey International Holding AG American Depositary Shares
$3.93
+0.03
+0.77%
2.808K
$10.96K
WKHSWorkhorse Group, Inc
$1.25
+0.08
+6.79%
33.253K
$39.36K
WKSPWorksport, Ltd. Common Stock
$2.83
+0.10
+3.66%
879
$2.41K
WLDSWearable Devices Ltd. Ordinary Share
$2.05
+0.08
+4.01%
10.842K
$22.48K
WLGSWang & Lee Group, Inc. Ordinary Shares
$0.1900
+0.0061
+3.32%
143.609K
$26.83K
WNWMeiwu Technology Company Limited Ordinary Shares
$2.10
+0.01
+0.44%
104.104K
$217.46K
WOLFWolfspeed, Inc.
$2.50
-0.06
-2.34%
160.377K
$410.13K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$3.08
+0.02
+0.65%
14.658K
$44.98K
WORXSC WORX Corp
$0.5845
+0.0031
+0.53%
4.464K
$2.66K
WOWWideOpenWest, Inc. Common Stock
$4.37
+0.00
+0.00%
240
$1.05K
WPRTWestport Fuel Systems Inc Common Shares
$2.99
+0.00
+0.00%
250
$748.00
WRNWestern Copper and Gold Corporation
$1.14
-0.04
-3.39%
785
$915.00
WTIW&T Offshore, Inc.
$1.15
+0.02
+1.77%
1.85K
$2.11K
WTOUTime Limited Ordinary Shares
$1.54
+0.00
+0.00%
200
$308.00
WULFTeraWulf Inc. Common Stock
$2.69
-0.10
-3.58%
243.614K
$676.08K
WWWW International, Inc. Common Stock
$0.1450
+0.0020
+1.40%
432.327K
$61.82K
WWRWestwater Resources, Inc.
$0.5498
+0.0287
+5.51%
6.154K
$3.22K
WXMWF International Limited Ordinary Shares
$1.88
-0.19
-9.17%
14.995K
$28.93K
XAGELongevity Health Holdings, Inc. Common Stock
$0.1602
-0.0050
-3.03%
51.999K
$8.43K
XAIRBeyond Air, Inc. Common Stock
$0.2015
-0.0159
-7.31%
96.074K
$20.63K
XBITXBiotech Inc
$3.16
+0.00
+0.00%
267
$844.00
XERSXeris Biopharma Holdings, Inc. Common Stock
$4.15
+0.02
+0.48%
3.821K
$15.85K
XFORX4 Pharmaceuticals, Inc. Common Stock
$0.2015
+0.0002
+0.10%
15.353K
$3.20K
XHGXChange TEC.INC American Depositary Shares
$0.1306
+0.0015
+1.16%
25.274K
$3.25K
XHLDTEN Holdings, Inc. Common Stock
$0.7749
+0.0452
+6.19%
14.756K
$11.21K
XINXinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares)
$2.36
+0.00
+0.00%
250
$590.00
XLOXilio Therapeutics, Inc. Common Stock
$0.8002
-0.0254
-3.08%
15.188K
$12.34K
XNETXunlei Limited
$3.83
-0.04
-1.03%
447
$1.73K
XPLSolitario Resources Corp.
$0.6210
+0.0000
+0.00%
100
$62.00
XPONExpion360 Inc. Common Stock
$0.8999
-0.0199
-2.16%
300
$270.00
XRTXXORTX Therapeutics Inc. Common Stock
$1.12
+0.03
+2.60%
3.251K
$3.54K
XRXXerox Holdings Corporation Common Stock
$4.19
+0.06
+1.45%
91.061K
$376.14K
XTIAXTI Aerospace, Inc. Common Stock
$1.20
+0.00
+0.00%
9.115K
$10.85K
XXII22nd Century Group Inc.
$0.8300
+0.0052
+0.63%
9.87K
$8.08K
YCBDcbdMD, Inc. Common Stock
$0.2399
+0.0069
+2.96%
1K
$236.00
YHCLQR House Inc. Common Stock
$2.84
+0.05
+1.79%
3.95K
$11.12K
YTRAYatra Online, Inc. Ordinary Shares
$0.6982
+0.0000
+0.00%
100
$70.00
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6590
-0.0109
-1.63%
35.695K
$23.49K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7703
+0.0000
+0.00%
100
$77.00
ZAPPZapp Electric Vehicles Group Limited Ordinary Shares
$0.5549
-0.0031
-0.56%
450
$251.00
ZBAIATIF Holdings Limited Ordinary Shares
$0.9628
-0.0472
-4.67%
419
$413.00
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.23
-0.08
-6.11%
8.458K
$10.27K
ZCARZoomcar Holdings, Inc. Common Stock
$3.71
-0.01
-0.27%
281
$1.05K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.19
+0.00
+0.00%
100
$119.00
ZENAZenaTech, Inc. Common Stock
$2.22
-0.01
-0.44%
18.796K
$41.48K
ZEOZeo Energy Corporation Class A Common Stock
$1.52
-0.13
-7.88%
384
$616.00
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.88
+0.00
+0.00%
1.01K
$3.92K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.8750
+0.0000
+0.00%
750
$656.00
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.50
+0.00
+0.00%
2.242K
$3.36K
ZONECleanCore Solutions Inc.
$1.21
-0.06
-4.56%
3.484K
$4.38K
ZURAZura Bio Limited Class A Ordinary Shares
$1.43
-0.01
-0.69%
11.757K
$16.96K
ZVSAZyVersa Therapeutics, Inc. Common Stock
$0.7001
+0.0170
+2.49%
12.154K
$8.47K
ZYXIZYNEX INC
$2.42
-0.02
-0.82%
440
$1.07K