Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.9200
-0.0013
-0.14%
9.867K
$9.29K
ABPAbpro Holdings, Inc Common Stock
$0.3276
+0.0579
+21.47%
267.453K
$78.95K
ABVCABVC BioPharma, Inc. Common Stock
$0.8800
+0.0500
+6.02%
122.235K
$103.10K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5431
+0.0320
+6.26%
250.251K
$136.23K
ACETAdicet Bio, Inc. Common Stock
$0.5714
-0.0103
-1.77%
176.104K
$105.66K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$0.3900
+0.0190
+5.12%
81.122K
$31.38K
ADAPAdaptimmune Therapeutics plc American Depositary Shares
$0.2688
+0.0188
+7.52%
711.942K
$196.74K
ADDColor Star Technology Co., Ltd. Class A Ordinary Shares
$0.7075
-0.0126
-1.75%
1.531M
$1.08M
ADILAdial Pharmaceuticals, Inc
$0.7001
+0.0411
+6.24%
42.716K
$29.51K
AEIAlset Inc. Common Stock (TX)
$0.9209
-0.0491
-5.06%
8.183K
$7.68K
AEMDAETHLON MEDICAL INC
$0.3701
+0.0121
+3.38%
48.887K
$18.19K
AEONAEON Biopharma, Inc.
$0.4399
+0.0301
+7.35%
644.449K
$260.00K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7400
+0.0201
+2.79%
42.856K
$32.53K
AFMDAffimed N.V.
$0.7818
+0.0118
+1.53%
90.502K
$68.91K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.9801
+0.0571
+6.19%
2.445K
$2.41K
AGHAureus Greenway Holdings Inc. Common Stock
$0.6199
+0.0206
+3.44%
193.631K
$115.76K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.0449
+0.0139
+44.84%
756.871M
$50.68M
AIEVThunder Power Holdings, Inc. Common Stock
$0.0190
+0.0071
+59.66%
1.367M
$22.92K
AIFUFanhua Inc. American Depositary Shares
$0.1297
-0.0103
-7.36%
824.512K
$106.48K
AIHSSenmiao Technology Limited Common Stock
$0.9090
+0.0627
+7.41%
600
$520.00
AIMDAinos, Inc. Common Stock
$0.5599
+0.0214
+3.97%
35.201K
$19.41K
AIREreAlpha Tech Corp. Common Stock
$0.6500
-0.0041
-0.63%
92.527K
$59.85K
ALLKAllakos Inc.
$0.3245
-0.0015
-0.46%
163.984K
$53.48K
ALTOAlto Ingredients, Inc. Common Stock
$0.8304
+0.0305
+3.81%
237.825K
$193.94K
ALXOALX Oncology Holdings Inc. Common Stock
$0.5900
+0.0267
+4.74%
458.718K
$275.23K
ALZNAlzamend Neuro, Inc. Common Stock
$0.7000
+0.0100
+1.45%
116.914K
$81.03K
AMZEAmaze Holdings, Inc.
$0.5040
-0.0064
-1.25%
49.095K
$24.13K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.9800
+0.0100
+1.03%
1.744K
$1.71K
ANGHAnghami Inc. Ordinary Shares
$0.5590
-0.0310
-5.25%
19.277K
$11.98K
ANTEAirNet Technology Inc. American Depositary Shares
$0.7770
-0.0542
-6.52%
77.873K
$61.60K
ANYSphere 3D Corp. Common Shares
$0.5145
+0.0286
+5.89%
506.237K
$262.73K
APCXAppTech Payments Corp. Common Stock
$0.3610
-0.0380
-9.52%
381.676K
$146.10K
APDNApplied DNA Sciences, Inc.
$0.8600
-0.0351
-3.92%
555.541K
$489.90K
APLTApplied Therapeutics, Inc. Common Stock
$0.3600
+0.0160
+4.65%
2.532M
$903.09K
APMAptorum Group Limited Class A Ordinary Shares
$0.9100
-0.0049
-0.54%
48.459K
$44.81K
APVOAptevo Therapeutics Inc
$0.7001
+0.0069
+1.00%
829.4K
$581.71K
APYXApyx Medical Corporation Common Stock
$0.8999
-0.0426
-4.52%
66.554K
$61.94K
AQBAquaBounty Technologies, Inc.
$0.6280
-0.0188
-2.91%
29.611K
$18.78K
ARBBARB IOT Group Limited Ordinary Shares
$0.6700
-0.0300
-4.29%
243.68K
$169.44K
ARBKArgo Blockchain plc American Depositary Shares
$0.3898
+0.0298
+8.28%
497.147K
$183.95K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.5210
-0.0262
-4.79%
73.036K
$38.98K
ASNSActelis Networks, Inc. Common Stock
$0.6735
+0.0463
+7.38%
45.686K
$30.25K
ASPSAltisource Portfolio Solutions S.A.
$0.8175
+0.0223
+2.80%
32.403K
$26.08K
ASRTAssertio Holdings, Inc. Common Stock
$0.6389
+0.0389
+6.48%
249.551K
$150.35K
ASSTAsset Entities Inc. Class B Common Stock
$0.5600
+0.0352
+6.71%
151.345K
$84.52K
ATCHAtlasClear Holdings, Inc.
$0.4301
-0.0289
-6.30%
1.142M
$514.01K
ATHAAthira Pharma, Inc. Common Stock
$0.3000
+0.0245
+8.89%
219.33K
$60.80K
ATNF180 Life Sciences Corp. Common Stock
$0.8600
+0.0197
+2.34%
23.695K
$20.83K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.7520
+0.0801
+11.92%
1.249M
$911.72K
ATXGAddentax Group Corp. Common Stock
$0.6575
-0.0050
-0.75%
955
$622.00
AXDXAccelerate Diagnostics, Inc.
$0.5612
-0.0188
-3.24%
8.279K
$4.60K
AYROAYRO, Inc. Common Stock
$0.5299
+0.0349
+7.05%
11.404K
$5.85K
AZTRAzitra Inc
$0.2843
-0.0007
-0.25%
191.982K
$56.59K
BANLCBL International Limited Ordinary Shares
$0.9200
+0.0000
+0.00%
45.36K
$40.19K
BBLGBone Biologics Corp Common Stock
$0.7000
-0.0049
-0.70%
28.996K
$20.21K
BCABBioAtla, Inc. Common Stock
$0.3898
+0.0438
+12.66%
646.044K
$245.91K
BCLIBrainstorm Cell Therapeutics Inc.
$0.8442
-0.0316
-3.61%
103.849K
$88.90K
BDSXBiodesix, Inc. Common Stock
$0.5175
+0.0030
+0.58%
519.842K
$253.18K
BENFBeneficient Class A Common Stock
$0.2711
+0.0181
+7.15%
92.289K
$23.41K
BFRIBiofrontera Inc. Common Stock
$0.7951
-0.0449
-5.35%
29.558K
$24.09K
BGFVBig 5 Sporting Goods Corp
$0.8538
+0.0305
+3.70%
147.449K
$124.55K
BGIBirks Group Inc
$0.9858
+0.0108
+1.11%
361.65K
$369.67K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.4781
-0.0319
-6.25%
198.601K
$100.29K
BIVIBioVie, Inc. Common Stock
$0.8407
+0.0330
+4.08%
82.072K
$69.63K
BKYIBIO-key International, Inc. Common Stock
$0.7190
+0.0490
+7.31%
75.95K
$54.00K
BLMZBloomZ Inc. Ordinary Shares
$0.1398
+0.0029
+2.12%
398.952K
$56.47K
BLNKBlink Charging Co. Common Stock
$0.7175
+0.0181
+2.59%
3.09M
$2.24M
BNAIBrand Engagement Network Inc. Common Stock
$0.3590
+0.0208
+6.15%
179.851K
$62.59K
BNZIBanzai International, Inc. Class A Common Stock
$0.9800
-0.0200
-2.00%
653.982K
$655.48K
BOLTBolt Biotherapeutics, Inc. Common Stock
$0.3482
-0.0020
-0.57%
72.147K
$26.63K
BONBon Natural Life Limited Ordinary Shares
$0.0581
-0.0005
-0.85%
20.842M
$1.26M
BPTBP Prudhoe Bay Royalty Trust
$0.5266
+0.0066
+1.27%
84.927K
$45.80K
BREABrera Holdings PLC Class B Ordinary Shares
$0.6923
+0.0421
+6.47%
144.212K
$101.05K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.8159
+0.0506
+6.61%
37.52K
$31.11K
BSGMBioSig Technologies, Inc. Common Stock
$0.6100
+0.0300
+5.17%
144.27K
$88.58K
BTOGBit Origin Limited Ordinary Shares
$0.1599
+0.0210
+15.12%
148.407M
$27.95M
BURUNuburu, Inc.
$0.1568
-0.0031
-1.94%
2.477M
$392.38K
BWBabcock & Wilcox Enterprises, Inc.
$0.3212
+0.0474
+17.31%
2.811M
$942.60K
CANCanaan Inc. American Depositary Shares
$0.7899
+0.0478
+6.44%
23.364M
$18.77M
CAPTCaptivision Inc. Ordinary Shares
$0.5119
+0.0020
+0.39%
223.299K
$114.42K
CARMCarisma Therapeutics, Inc. Common Stock
$0.2179
-0.0045
-2.02%
90.666K
$19.64K
CASKHeritage Distilling Holding Company, Inc. Common Stock
$0.6580
+0.1479
+28.99%
228.871K
$139.45K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7499
+0.0099
+1.34%
139.422K
$101.76K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9020
-0.0479
-5.04%
364.322K
$331.86K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$0.9976
+0.0176
+1.80%
1.537M
$1.55M
CDIOCardio Diagnostics Holdings Inc. Common stock
$0.4633
+0.0483
+11.64%
794.457K
$356.20K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.5600
-0.0200
-3.45%
701.562K
$392.87K
CENNCenntro Inc. Common Stock
$0.7891
+0.0191
+2.48%
103.196K
$79.03K
CEROCERo Therapeutics Holdings, Inc. Common Stock
$0.7800
+0.0262
+3.48%
952.24K
$774.31K
CETYClean Energy Technologies, Inc. Common Stock
$0.3801
-0.0098
-2.51%
42.493K
$16.75K
CGBSCrown LNG Holdings Limited Ordinary Shares
$0.1210
+0.0009
+0.75%
1.146M
$137.11K
CGTXCognition Therapeutics, Inc. Common Stock
$0.3944
+0.0344
+9.56%
189.412K
$73.02K
CHEKCheck-Cap Ltd.
$0.6419
+0.0046
+0.72%
13.357K
$8.65K
CHGGCHEGG, INC.
$0.6074
+0.0382
+6.71%
1.47M
$865.77K
CHNRChina Natural Resources, Inc.
$0.5675
+0.0005
+0.09%
8.883K
$4.88K
CHPTChargePoint Holdings, Inc.
$0.6240
+0.0339
+5.74%
8.18M
$5.13M
CHSNChanson International Holding Class A Ordinary Shares
$0.2900
+0.0010
+0.35%
307.88K
$92.42K
CISOCISO Global, Inc. Common Stock
$0.5860
+0.0926
+18.77%
1.742M
$930.77K
CLDICalidi Biotherapeutics, Inc.
$0.4800
+0.0360
+8.11%
378.666K
$187.39K
CLIKClick Holdings Limited Ordinary Share
$0.2520
+0.0010
+0.40%
2.248M
$569.38K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5800
-0.0100
-1.69%
41.272K
$23.52K
CLRBCellectar Biosciences INC NEW
$0.3005
-0.0023
-0.76%
400.85K
$123.77K
CLROClearOne, Inc. (DE) Common Stock
$0.5000
+0.0150
+3.09%
24.166K
$12.30K
CLSDClearside Biomedical, Inc. Common Stock
$0.8499
+0.0499
+6.24%
253.305K
$202.54K
CMBMCambium Networks Corporation Ordinary Shares
$0.3896
-0.0004
-0.10%
47.646K
$18.99K
CMLSCumulus Media Inc. Class A Common Stock
$0.2048
-0.0553
-21.26%
608.022K
$139.75K
CMNDClearmind Medicine Inc. Common Shares
$0.9710
-0.0383
-3.79%
110.284K
$108.84K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.1749
+0.0513
+41.50%
4.453M
$663.75K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$0.6981
-0.0022
-0.31%
32.841K
$22.25K
CNFRConifer Holdings, Inc
$0.6451
+0.0419
+6.95%
1.402K
$854.00
CNSPCNS Pharmaceuticals, Inc. Common Stock
$0.9000
+0.0080
+0.90%
97.993K
$88.17K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.7200
+0.0300
+4.35%
46.453K
$32.50K
CNTMConnectM Technology Solutions, Inc. Common Stock
$0.6997
+0.0247
+3.66%
3.938M
$2.89M
CNTXContext Therapeutics Inc. Common Stock
$0.9437
-0.0363
-3.70%
232.001K
$230.31K
CODXCo-Diagnostics, Inc. Common Stock
$0.3714
-0.0026
-0.70%
24.418K
$8.85K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.8550
-0.0067
-0.78%
10.317K
$9.40K
COSMCosmos Holdings Inc. Common Stock
$0.4200
+0.0586
+16.21%
1.286M
$506.26K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.5961
-0.0181
-2.95%
16.141K
$9.71K
CRBUCaribou Biosciences, Inc. Common Stock
$0.8600
+0.0243
+2.91%
856.719K
$733.87K
CREGSmart Powerr Corp. Common Stock
$0.6670
+0.0060
+0.91%
41.401K
$27.60K
CTHRCharles & Colvard Ltd
$0.5400
-0.2788
-34.05%
763.755K
$411.37K
CTMCastellum, Inc.
$0.9301
+0.0498
+5.66%
907.206K
$856.68K
CTMXCytomX Therapeutics, Inc.
$0.7301
-0.0060
-0.82%
878.361K
$656.47K
CTORCitius Oncology, Inc. Common Stock
$0.6075
-0.0225
-3.57%
29.048K
$18.83K
CTXRCitius Pharmaceuticals Inc. Common
$0.8600
+0.0399
+4.87%
111.706K
$92.78K
CUECue Biopharma, Inc.
$0.7945
+0.0118
+1.51%
326.565K
$265.17K
CVMCel-Sci Corporation
$0.2823
+0.0231
+8.91%
2.353M
$696.93K
CWDCaliberCos Inc. Class A Common Stock
$0.2401
+0.0130
+5.72%
256.819K
$65.43K
CYCCCyclacel Pharmaceuticals, Inc
$0.2230
-0.0026
-1.15%
578.348K
$138.20K
CYCUCycurion, Inc. Common Stock
$0.4861
+0.0176
+3.76%
1.226M
$591.33K
DEVSDevvStream Corp. Common Stock
$0.1999
+0.0049
+2.51%
278.659K
$54.66K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.5700
-0.0091
-1.57%
2.004M
$1.33M
DGLYDigital Ally, Inc. Common Stock
$0.0291
+0.0004
+1.39%
21.785M
$650.29K
DGXXDigi Power X Inc. Subordinate Voting Shares
$0.9200
-0.0047
-0.51%
734.145K
$680.06K
DHAIDIH Holdings US, Inc. Class A Common Stock
$0.1618
+0.0041
+2.60%
239.783K
$38.50K
DLPNDolphin Entertainment, Inc.
$0.9900
-0.0100
-1.00%
13.089K
$13.13K
DMNDamon Inc. Common Stock
$0.0036
-0.0003
-6.58%
391.716M
$1.55M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.5580
+0.0280
+5.28%
598.335K
$339.07K
DRIODarioHealth Corp. Common Stock
$0.8100
+0.0490
+6.44%
221.639K
$175.26K
DRMADermata Therapeutics, Inc. Common Stock
$0.8000
+0.0800
+11.11%
447.084K
$354.09K
DRRXDurect Corp
$0.6705
-0.0595
-8.15%
131.07K
$92.47K
DSSDSS, Inc.
$0.9051
-0.0349
-3.71%
17.598K
$16.32K
DTCKDavis Commodities Limited Ordinary Shares
$0.6000
+0.0512
+9.33%
65.902K
$37.59K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.2379
+0.0129
+5.73%
2.113M
$494.77K
DVLTDatavault AI Inc. Common Stock
$0.7200
-0.0486
-6.32%
288.042K
$221.60K
DXLGDestination XL Group, Inc. Common Stock
$0.9904
+0.0503
+5.35%
407.215K
$399.92K
EAFGrafTech International Ltd.
$0.6100
-0.0210
-3.33%
2.236M
$1.37M
ECDAECD Automotive Design, Inc. Common Stock
$0.3749
+0.0189
+5.31%
141.682K
$49.80K
EEIQEpicQuest Education Group International Limited Common Stock
$0.6317
-0.0142
-2.20%
1.436K
$934.00
EKSOEkso Bionics Holdings, Inc. Common Stock
$0.4198
+0.0330
+8.53%
82.911K
$34.15K
ELEVElevation Oncology, Inc. Common stock
$0.3896
+0.0295
+8.19%
671.507K
$249.79K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9200
+0.0699
+8.22%
44.716K
$40.93K
ENTOEntero Therapeutics, Inc. Common Stock
$0.3799
+0.0259
+7.32%
15.479K
$5.63K
EONREON Resources Inc.
$0.4676
+0.0076
+1.65%
502.374K
$232.83K
EQEquillium, Inc. Common Stock
$0.4800
+0.0000
+0.00%
66.931K
$31.68K
ERNAEterna Therapeutics Inc. Common Stock
$0.1892
-0.0088
-4.44%
154.595K
$29.90K
ESPREsperion Therapeutics, Inc.
$0.9500
+0.0243
+2.63%
4.823M
$4.68M
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.2405
-0.0129
-5.09%
56.278K
$13.85K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.3249
-0.0107
-3.19%
178.07K
$57.02K
FAASDigiAsia Corp. Ordinary Shares
$0.2400
+0.0220
+10.09%
640.303K
$153.79K
FBGLFBS Global Limited Ordinary Shares
$0.8402
+0.2112
+33.58%
2.59M
$2.22M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.9090
+0.0340
+3.89%
4.195M
$3.77M
FGENFibroGen, Inc
$0.3043
+0.0047
+1.57%
511.555K
$158.75K
FGIFGI Industries Ltd. Ordinary Shares
$0.5170
+0.0087
+1.71%
7.447K
$3.66K
FLGCFlora Growth Corp. Common Stock
$0.5501
+0.0429
+8.46%
99.962K
$54.39K
FLYEFly-E Group, Inc. Common Stock
$0.4028
+0.0008
+0.20%
234.672K
$87.64K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.6879
+0.0212
+3.18%
12.205K
$8.16K
FOSLFossil Group, Inc.
$0.9260
+0.0298
+3.33%
199.971K
$186.82K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.9750
+0.0750
+8.33%
39.347K
$38.70K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.6758
+0.0501
+8.01%
29.546K
$19.64K
FTEKFuel Tech, Inc.
$0.9800
-0.0030
-0.31%
11.418K
$11.14K
FTELFitell Corporation Ordinary Shares
$0.5990
+0.0250
+4.36%
44.646K
$25.49K
FTHMFathom Holdings Inc. Common Stock
$0.7775
+0.0025
+0.32%
12.796K
$9.84K
FURYFury Gold Mines Limited
$0.4000
-0.0099
-2.42%
221.848K
$84.12K
GAMEGameSquare Holdings, Inc. Common Stock
$0.6715
-0.0035
-0.52%
166.476K
$111.84K
GBIOGeneration Bio Co. Common Stock
$0.4504
+0.0456
+11.26%
627.854K
$270.24K
GBRNew Concept Energy Inc
$0.7152
+0.0052
+0.73%
7.04K
$5.01K
GCTKGlucoTrack, Inc. Common Stock
$0.1511
+0.0091
+6.41%
672.899K
$98.23K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$0.3147
+0.0216
+7.37%
973.368K
$302.37K
GGRGogoro Inc. Ordinary Shares
$0.2589
-0.0191
-6.87%
346.395K
$95.36K
GLDGGoldMining Inc.
$0.8099
-0.0451
-5.27%
1.035M
$833.23K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.5900
+0.0211
+3.71%
158.497K
$93.59K
GLYCGlycoMimetics, Inc.
$0.2432
-0.0065
-2.60%
3.543M
$952.63K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$0.0200
-0.2470
-92.51%
62.608M
$1.44M
GNPXGenprex, Inc. Common Stock
$0.2477
+0.0220
+9.75%
1.591M
$379.04K
GNSGenius Group Limited
$0.3140
+0.0456
+16.99%
2.437M
$747.38K
GOROGold Resource Corporation
$0.3898
-0.0002
-0.05%
768.347K
$293.54K
GORVLazydays Holdings, Inc. Common Stock
$0.2228
+0.0227
+11.34%
333.399K
$79.72K
GOSSGossamer Bio, Inc. Common Stock
$0.8820
+0.0546
+6.60%
2.316M
$2.10M
GOVXGeoVax Labs, Inc. New
$0.8700
+0.0340
+4.07%
321.913K
$275.25K
GPGreenPower Motor Company Inc. Common Shares
$0.4330
-0.0170
-3.78%
46.491K
$20.23K
GPROGoPro, Inc.
$0.5525
+0.0580
+11.73%
8.023M
$4.46M
GREEGreenidge Generation Holdings Inc. Class A Common
$0.8178
+0.0889
+12.20%
370.905K
$300.44K
GRNQGreenpro Capital Corp. Common Stock
$0.9300
+0.0399
+4.48%
700
$627.00
GRWGGROW GENERATION CORP
$0.9600
+0.0299
+3.21%
209.227K
$194.62K
GRYPGryphon Digital Mining, Inc Common Stock
$0.2094
+0.0334
+18.98%
2.174M
$409.71K
GSIWGarden Stage Limited Ordinary Shares
$0.3886
-0.0112
-2.79%
22.419K
$8.79K
GTIGraphjet Technology Class A Ordinary Shares
$0.1130
+0.0110
+10.78%
1.343M
$147.53K
GUREGulf Resources, Inc. (NV) Common Stock
$0.6404
-0.0486
-7.05%
163.492K
$107.91K
GVHGlobavend Holdings Limited Ordinary Shares
$0.4900
-0.0139
-2.76%
2.847K
$1.41K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$0.1631
-0.0069
-4.06%
3.578M
$578.91K
HBIOHarvard Bioscience Inc
$0.4500
+0.0567
+14.42%
497.691K
$203.95K
HCTIHealthcare Triangle, Inc. Common Stock
$0.2000
-0.0100
-4.76%
346.599K
$71.78K
HCWCHealthy Choice Wellness Corp.
$0.4500
+0.0000
+0.00%
190.744K
$85.38K
HEPAHepion Pharmaceuticals, Inc. Common Stock
$0.2800
+0.0100
+3.70%
1.286M
$358.88K
HITHealth In Tech, Inc. Class A Common Stock
$0.6695
-0.0105
-1.54%
212.518K
$142.06K
HLPHongli Group Inc. Ordinary Shares
$0.9375
+0.0481
+5.41%
1.488K
$1.41K
HOFVHall of Fame Resort & Entertainment Company Common Stock
$0.7600
-0.0740
-8.87%
192.07K
$145.30K
HOOKHOOKIPA Pharma Inc. Common Stock
$0.7800
-0.0075
-0.95%
37.243K
$29.35K
HOTHHoth Therapeutics, Inc. Common Stock
$0.8204
+0.0603
+7.93%
148.604K
$121.98K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$0.5200
+0.0210
+4.21%
321.839K
$163.60K
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8618
-0.0382
-4.24%
135.209K
$115.56K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$0.2800
-0.0075
-2.61%
32.415K
$9.59K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.5801
+0.0202
+3.61%
80.273K
$45.84K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$0.2500
+0.0100
+4.17%
95.939K
$23.55K
HUSAHouston American Energy Corp
$0.5700
+0.0110
+1.97%
142.417K
$80.30K
HYPRHyperfine, Inc. Class A Common Stock
$0.7972
+0.0571
+7.72%
95.219K
$71.47K
IAUXi-80 Gold Corp.
$0.6250
+0.0199
+3.29%
3.28M
$2.02M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7290
+0.0290
+4.14%
322.752K
$228.02K
IBIOiBio, Inc.
$0.7599
+0.0571
+8.12%
1.14M
$830.83K
IBOImpact BioMedical, Inc.
$0.4200
+0.0001
+0.02%
538.171K
$228.50K
IGCIGC Pharma, Inc.
$0.2909
+0.0063
+2.21%
184.647K
$54.12K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.6009
+0.0309
+5.42%
1.604M
$1.00M
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.4033
+0.0427
+11.84%
13.111K
$4.99K
IMABI-MAB American Depositary Shares
$0.8888
+0.0577
+6.94%
105.762K
$91.53K
IMGCIMG Inc. Common Stock
$0.6004
+0.0183
+3.14%
148.516K
$90.01K
IMNNImunon, Inc. Common Stock
$0.9000
+0.0400
+4.65%
51.692K
$45.67K
INABIN8bio, Inc. Common Stock
$0.1838
+0.0088
+5.03%
548.689K
$98.47K
INDPIndaptus Therapeutics, Inc. Common Stock
$0.4509
-0.0211
-4.47%
72.215K
$32.91K
INTJIntelligent Group Limited Ordinary Shares
$0.7700
+0.0401
+5.49%
1.285M
$978.86K
INUVInuvo, Inc.
$0.3703
-0.0097
-2.55%
306.301K
$118.06K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7294
+0.0394
+5.71%
2.945M
$2.10M
INZYInozyme Pharma, Inc. Common Stock
$0.9715
-0.0485
-4.75%
503.698K
$501.07K
IOBTIO Biotech, Inc. Common Stock
$0.9400
-0.0100
-1.05%
84.831K
$80.34K
IOTRiOThree Limited Ordinary Shares
$0.9698
+0.0418
+4.50%
770.492K
$722.97K
IPAIMMUNOPRECISE ANTIBODIES LTD
$0.4300
-0.0049
-1.13%
737.305K
$326.86K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5670
+0.0270
+5.00%
1.249M
$681.85K
IPWiPower, Inc. Common Stock
$0.5600
+0.0100
+1.82%
18.251K
$10.14K
IRDOpus Genetics, Inc. Common Stock
$0.7501
-0.0698
-8.51%
163.954K
$121.31K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$0.7580
+0.0386
+5.37%
3.187M
$2.49M
ITPIT Tech Packaging, Inc.
$0.2650
-0.0038
-1.41%
311.965K
$83.00K
IVVDInvivyd, Inc. Common Stock
$0.6229
+0.0070
+1.14%
931.508K
$596.92K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.5900
+0.0200
+3.51%
19.423K
$11.32K
JBDIJBDI Holdings Limited Ordinary Shares
$0.8620
+0.0220
+2.62%
31.68K
$26.99K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$0.8999
-0.0501
-5.27%
12.452K
$11.64K
JDZGJIADE LIMITED Common stock
$0.5236
+0.0236
+4.72%
47.506K
$24.05K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.7352
-0.0523
-6.64%
128.022K
$96.96K
JOBGEE Group Inc.
$0.1809
+0.0009
+0.50%
57.886K
$10.69K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.6625
+0.0173
+2.68%
23.328K
$14.79K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.2315
+0.1295
+126.96%
420.983M
$99.72M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8121
+0.0169
+2.13%
18.605K
$15.53K
KAPAKairos Pharma, Ltd.
$0.8936
+0.0202
+2.31%
203.516K
$173.11K
KAVLKaival Brands Innovations Group, Inc
$0.4900
-0.0075
-1.51%
39.048K
$19.35K
KITTNauticus Robotics, Inc. Common stock
$0.9500
+0.0118
+1.26%
692.179K
$672.33K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.1501
-0.0049
-3.16%
40.606K
$6.28K
KNWKnow Labs, Inc.
$0.4500
+0.0199
+4.63%
2.365M
$1.09M
KRONKronos Bio, Inc. Common Stock
$0.8871
+0.0071
+0.81%
72.7K
$65.38K
KWEKWESST Micro Systems Inc. Common Stock
$0.2108
-0.0050
-2.32%
397.408K
$83.75K
KXINKaixin Holdings Ordinary Shares
$0.9650
-0.0340
-3.40%
23.068K
$22.13K
LCTXLineage Cell Therapeutics, Inc.
$0.4420
+0.0070
+1.61%
1.145M
$512.66K
LDTCLeddarTech Holdings Inc. Common Shares
$0.4170
+0.0370
+9.74%
63.946K
$25.80K
LESLLeslie's, Inc. Common Stock
$0.6500
+0.0349
+5.67%
2.71M
$1.66M
LGCLLucas GC Limited Ordinary Shares
$0.4345
+0.0195
+4.70%
32.051K
$13.77K
LGMKLogicMark, Inc. Common Stock (NV)
$0.0090
-0.0004
-4.26%
45.66M
$416.18K
LIDRAEye, Inc. Class A Common Stock
$0.7100
+0.0430
+6.45%
267.356K
$186.83K
LITMSnow Lake Resources Ltd. Common Shares
$0.4045
+0.0273
+7.24%
2.916M
$1.19M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6550
+0.0547
+9.11%
111.067K
$72.95K
LNZALanzaTech Global, Inc. Common Stock
$0.1900
+0.0315
+19.87%
1.912M
$334.35K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.8000
+0.0000
+0.00%
13.176K
$10.26K
LPSNLivePerson Inc
$0.7900
+0.0722
+10.06%
912.408K
$700.11K
LPTXLeap Therapeutics, Inc. Common Stock
$0.3994
+0.0294
+7.95%
421.886K
$163.75K
LRHCLa Rosa Holding Corp. Common Stock
$0.1225
+0.0108
+9.67%
5.453M
$668.92K
LSHLakeside Holding Limited Common Stock
$0.9514
+0.0164
+1.75%
108.234K
$103.36K
LTRYLottery.com, Inc. Common Stock
$0.7902
+0.0202
+2.62%
611.618K
$510.90K
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$0.4400
+0.0000
+0.00%
85.429K
$38.33K
LVOLiveOne, Inc. Common Stock
$0.6449
+0.0329
+5.38%
133.253K
$86.15K
LWLGLightwave Logic, Inc. Common Stock
$0.8800
-0.0467
-5.04%
752.542K
$681.92K
LXRXLexicon Pharmaceuticals, Inc.
$0.6622
+0.0247
+3.87%
7.779M
$5.16M
LYELLyell Immunopharma, Inc. Common Stock
$0.4780
+0.0180
+3.91%
569.638K
$267.78K
LYRALyra Therapeutics, Inc. Common Stock
$0.0920
-0.0010
-1.08%
1.112M
$102.70K
MFImF International Limited Ordinary Shares
$0.6600
+0.0750
+12.82%
620.617K
$421.80K
MGLDThe Marygold Companies, Inc.
$0.8550
-0.0784
-8.40%
1.283K
$1.14K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.3201
+0.0111
+3.59%
95.168K
$28.55K
MIGIMawson Infrastructure Group Inc. Common Stock
$0.4300
-0.0005
-0.12%
122.177K
$54.06K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9576
+0.0678
+7.62%
4.835M
$4.42M
MITQMoving iMage Technologies, Inc.
$0.5719
+0.0305
+5.63%
34.605K
$19.60K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2701
-0.0144
-5.06%
726.705K
$205.58K
MLECMoolec Science SA Ordinary Shares
$0.5803
-0.0397
-6.40%
80.517K
$49.45K
MLSSMilestone Scientific, Inc. Common Stock
$0.9250
-0.0142
-1.51%
65.351K
$62.83K
MMAAlta Global Group Limited
$0.8600
-0.0022
-0.26%
65.435K
$57.03K
MNYMoneyHero Limited Class A Ordinary Shares
$0.7940
+0.0140
+1.79%
14.869K
$11.73K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7497
-0.0002
-0.03%
136.772K
$101.76K
MODDModular Medical, Inc. Common Stock
$0.9233
+0.0133
+1.46%
39.373K
$37.12K
MOVEMovano Inc. Common Stock
$0.8300
+0.0652
+8.53%
122.857K
$110.32K
MPUMega Matrix Corp.
$0.9399
+0.0214
+2.33%
27.314K
$25.05K
MRINMARIN SOFTWARE INCORPORATED
$0.6590
-0.1721
-20.71%
1.072M
$718.14K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.7799
+0.0478
+6.53%
19.792K
$14.74K
MRSNMersana Therapeutics, Inc. Common Stock
$0.3899
+0.0140
+3.72%
3.39M
$1.35M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.8000
+0.0147
+1.87%
113.026K
$90.52K
MSNEmerson Radio Corp.
$0.4031
+0.0030
+0.75%
781
$314.00
MSSMaison Solutions Inc. Class A Common Stock
$0.9780
+0.0080
+0.82%
54.841K
$53.62K
MTNBMatinas BioPharma Holdings, Inc.
$0.5850
+0.0000
+0.00%
19.8K
$11.29K
MTVAMetaVia Inc. Common Stock
$0.7711
+0.0211
+2.81%
283.066K
$220.70K
MULNMullen Automotive, Inc. Common Stock
$0.7349
-0.1351
-15.53%
7.456M
$5.87M
MWGMulti Ways Holdings Limited
$0.2736
-0.0264
-8.80%
135.932K
$38.12K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7200
+0.0800
+12.50%
10.675K
$7.46K
NAASNaaS Technology Inc. American Depositary Shares
$0.4860
+0.0060
+1.25%
206.058K
$103.43K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.7421
-0.0008
-0.11%
247.052K
$183.88K
NBYNovaBay Pharmaceuticals, Inc.
$0.5772
-0.0029
-0.50%
41.234K
$23.74K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.4200
+0.0200
+5.00%
58.407K
$23.05K
NCLNorthann Corp.
$0.3000
+0.0208
+7.45%
920.178K
$267.52K
NCNANuCana plc American Depositary Share
$0.8899
+0.0900
+11.25%
29.623K
$24.98K
NCRANocera, Inc. Common Stock
$0.9601
-0.0499
-4.94%
12.359K
$12.30K
NDLSNoodles & Company Class A
$0.9490
+0.1094
+13.03%
79.53K
$73.82K
NEHCNew Era Helium Inc Common Stock
$0.8550
-0.0031
-0.36%
174.601K
$148.59K
NINENine Energy Service, Inc.
$0.8000
+0.0131
+1.66%
365.446K
$281.94K
NITON2OFF, Inc. Common Stock
$0.2250
+0.0150
+7.14%
402.079K
$91.40K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.3428
+0.0228
+7.13%
370.728K
$126.43K
NKTRNektar Therapeutics
$0.6980
+0.0430
+6.56%
1.172M
$809.29K
NMRANeumora Therapeutics, Inc. Common Stock
$0.7119
+0.0069
+0.98%
1.44M
$1.06M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6000
+0.0378
+6.72%
851.618K
$494.16K
NOTEFiscalNote Holdings, Inc.
$0.5994
+0.0160
+2.74%
1.646M
$991.99K
NOVASunnova Energy International Inc.
$0.2169
-0.0113
-4.95%
16.619M
$4.01M
NRGVEnergy Vault Holdings, Inc.
$0.6700
-0.0400
-5.63%
1.304M
$857.71K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9999
-0.0401
-3.86%
81.08K
$80.71K
NUWENuwellis, Inc. Common Stock
$0.9591
+0.0641
+7.16%
27.222K
$24.66K
NVFYNova Lifestyle, Inc.
$0.8304
+0.1171
+16.42%
64.131K
$54.48K
NVNINvni Group Limited Ordinary Shares
$0.1603
+0.0033
+2.10%
2.016M
$327.06K
NVVENuvve Holding Corp. Common Stock
$0.8804
-0.0196
-2.18%
63.387K
$59.28K
NWTNNWTN Inc. Class B Ordinary Shares
$0.3818
+0.0021
+0.55%
58.193K
$23.07K
NXPLNextPlat Corp Common Stock
$0.5100
-0.0300
-5.56%
64.427K
$33.66K
NXTCNextCure, Inc. Common Stock
$0.4201
-0.0107
-2.48%
209.553K
$87.29K
NXTTNext Technology Holding Inc. Ordinary Shares
$0.2866
+0.0116
+4.22%
29.669K
$8.38K
OCEAOcean Biomedical, Inc. Common Stock
$0.0200
-0.0194
-49.24%
177.823M
$4.62M
OCGNOcugen, Inc. Common Stock
$0.7150
+0.0162
+2.32%
3.157M
$2.28M
OESXOrion Energy Systems, Inc.
$0.7212
-0.0744
-9.35%
972.661K
$738.46K
OGENOragenics Inc.
$0.1969
+0.0151
+8.31%
409.594K
$77.91K
OMEXOdyssey Marine Exploration, Inc
$0.4260
-0.0160
-3.62%
2.026M
$887.34K
ONCOOnconetix, Inc. Common Stock
$0.0664
+0.0072
+12.16%
9.124M
$595.95K
ONCYOncolytics Biotech, Inc. Common Shares
$0.5402
-0.0698
-11.44%
260.759K
$152.09K
ONDSOndas Holdings Inc. Common Stock
$0.8400
+0.0358
+4.45%
4.825M
$4.15M
ONMDOneMedNet Corp Class A Common Stock
$0.4095
-0.0115
-2.73%
137.222K
$54.98K
OPOceanPal Inc. Common Stock
$0.6505
-0.0264
-3.90%
17.623K
$12.25K
OPENOpendoor Technologies Inc Common Stock
$0.8460
-0.1464
-14.75%
137.569M
$124.04M
OPIOffice Properties Income Trust Common Shares of Beneficial Interest
$0.3596
+0.0279
+8.41%
818.115K
$285.82K
OPTTOcean Power Technologies, Inc.
$0.4007
+0.0154
+4.00%
1.588M
$645.20K
ORGNOrigin Materials, Inc. Common Stock
$0.7736
+0.0713
+10.15%
1.371M
$1.05M
ORISOriental Rise Holdings Limited Ordinary Shares
$0.8939
+0.0474
+5.60%
89.424K
$77.46K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.5599
+0.0398
+7.65%
292.196K
$162.31K
OVIDOvid Therapeutics Inc. Common Stock
$0.3042
+0.0287
+10.42%
690.576K
$219.36K
PALIPalisade Bio, Inc. Common Stock
$0.7000
+0.0112
+1.63%
19.94K
$14.13K
PAPLPineapple Financial Inc.
$0.2700
-0.0143
-5.03%
16.808K
$4.63K
PASGPassage Bio, Inc. Common Stock
$0.3528
+0.0058
+1.67%
253.318K
$87.09K
PAVMPAVmed Inc. Common Stock
$0.7700
+0.0381
+5.21%
141.45K
$103.20K
PBMPsyence Biomedical Ltd. Common Shares
$0.4759
+0.0509
+11.98%
95.102K
$42.51K
PCPremium Catering (Holdings) Limited Ordinary Shares
$0.8645
+0.0059
+0.69%
22.104K
$20.37K
PCLAPicoCELA Inc. American Depositary Shares
$0.5611
+0.0031
+0.56%
91.53K
$52.12K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2498
+0.0394
+18.73%
834.911K
$194.09K
PEDPEDEVCO Corp.
$0.5700
+0.0325
+6.05%
135.384K
$73.60K
PETWag! Group Co. Common Stock
$0.1801
+0.0901
+100.11%
40.419M
$6.81M
PGHLPrimega Group Holdings Limited Ordinary Shares
$0.4509
-0.0091
-1.98%
192.235K
$91.06K
PHGEBiomX Inc.
$0.5910
+0.0310
+5.54%
43.418K
$25.47K
PITAHeramba Electric plc Ordinary Shares
$0.2277
+0.0017
+0.75%
19.918K
$4.55K
PLBYPLBY Group, Inc. Common Stock
$0.9804
-0.0296
-2.93%
364.06K
$363.36K
PLRZPolyrizon Ltd. Ordinary Shares
$0.3230
+0.0030
+0.94%
42.526K
$14.05K
PLUGPlug Power Inc.
$0.8499
-0.0248
-2.84%
56.341M
$49.16M
PMAXPowell Max Limited Class A Ordinary Shares
$0.3268
+0.0132
+4.21%
158.227K
$53.01K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.8201
-0.0301
-3.54%
38.438K
$32.63K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.5948
-0.0072
-1.20%
29.85K
$17.93K
PMNTPerfect Moment Ltd.
$0.9500
+0.0000
+0.00%
3.909K
$3.70K
POAIPredictive Oncology Inc. Common Stock
$0.9796
+0.1135
+13.10%
109.434K
$103.74K
PRLDPrelude Therapeutics Incorporated
$0.8775
-0.0237
-2.63%
96.668K
$87.28K
PROKProKidney Corp. Class A Ordinary Shares
$0.9101
+0.1610
+21.49%
1.817M
$1.54M
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.3501
+0.0163
+4.88%
628.559K
$227.98K
PRPLPurple Innovation, Inc. Common Stock
$0.7249
+0.1249
+20.82%
1.236M
$795.59K
PRSOPeraso, Inc. Common Stock
$0.8299
+0.0729
+9.63%
174.204K
$141.98K
PRTSCarParts.com, Inc. Common Stock
$0.8940
+0.0939
+11.74%
794.68K
$724.37K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6080
+0.0079
+1.32%
261.167K
$156.43K
PSIGPS International Group Ltd. Ordinary Shares
$0.4748
+0.0748
+18.70%
389.671K
$171.17K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.9501
+0.1801
+23.39%
24.453M
$25.80M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9470
-0.0330
-3.37%
19.691K
$18.97K
PTIXPerformance Technologies Inc
$0.2201
-0.0099
-4.30%
154.918K
$35.51K
PTNPalatin Technologies, Inc.
$0.1952
-0.0264
-11.91%
3.153M
$647.60K
PTPIPetros Pharmaceuticals, Inc. Common Stock
$0.0509
-0.0029
-5.39%
13.129M
$670.43K
PWMPrestige Wealth Inc. Class A Ordinary Shares
$0.3401
+0.0101
+3.06%
8.114K
$2.84K
PXLWPixelworks Inc
$0.5203
-0.0197
-3.65%
118.184K
$63.78K
PZGParamount Gold Nevada Corp.
$0.3874
-0.0025
-0.64%
121.744K
$46.32K
QMMMQMMM Holdings Limited Ordinary Shares
$0.7560
-0.0340
-4.30%
134.393K
$97.66K
QVCGAQVC Group, Inc. Series A Common Stock
$0.1502
+0.0002
+0.13%
2.983M
$447.91K
RAPTRAPT Therapeutics, Inc. Common Stock
$0.8500
+0.0239
+2.89%
1.196M
$1.10M
RDGTRidgetech, Inc. Ordinary Shares
$0.9890
-0.0910
-8.43%
12.261K
$12.45K
RDZNRoadzen, Inc. Ordinary Shares
$0.8900
+0.0157
+1.80%
236.667K
$205.67K
REIRing Energy Inc.
$0.8799
-0.0301
-3.31%
3.803M
$3.42M
REKRRekor Systems, Inc. Common Stock
$0.8632
+0.0342
+4.13%
4.546M
$3.99M
RENBRenovaro Inc. Common Stock
$0.3720
+0.0046
+1.25%
1.088M
$408.45K
RLMDRelmada Therapeutics, Inc. Common Stock
$0.4939
+0.1239
+33.49%
33.774M
$19.69M
RLYBRallybio Corporation Common Stock
$0.2976
+0.0176
+6.29%
148.472K
$44.26K
RNAZTransCode Therapeutics, Inc. Common Stock
$0.3200
+0.0029
+0.91%
2.04M
$668.28K
RSLSReShape Lifesciences, Inc. Common Stock
$0.3879
-0.0021
-0.54%
3.825M
$1.51M
RTCBaijiayun Group Ltd. Class A Ordinary Shares
$0.1927
-0.0043
-2.18%
1.723M
$335.84K
RVPRetractable Technologies, Inc
$0.7374
+0.0224
+3.13%
13.517K
$9.85K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8900
+0.1680
+23.27%
667.191K
$557.01K
RVSNRail Vision Ltd. Ordinary Share
$0.4151
-0.0049
-1.17%
444.069K
$183.98K
RVYLRyvyl Inc. Common Stock
$0.9400
-0.0500
-5.05%
44.137K
$42.08K
RYDERyde Group Ltd.
$0.2286
+0.0086
+3.91%
80.026K
$17.67K
SAGSAG Holdings Limited Ordinary Shares
$0.9420
+0.0070
+0.75%
99.688K
$97.40K
SBETSharpLink Gaming Ltd. Ordinary Shares
$0.2274
+0.0141
+6.61%
437.408K
$96.86K
SCNXScienture Holdings, Inc. Common Stock
$0.8696
+0.0128
+1.49%
75.312K
$65.13K
SCPXScorpius Holdings, Inc.
$0.0426
+0.0040
+10.36%
488.86K
$20.53K
SCWO374Water Inc. Common Stock
$0.2851
+0.0299
+11.72%
179.209K
$49.94K
SCYXSCYNEXIS, Inc.
$0.9800
+0.0356
+3.77%
50.376K
$48.71K
SDSTStardust Power Inc. Common Stock
$0.5350
-0.0215
-3.86%
231.989K
$122.26K
SENSSenseonics Holdings, Inc.
$0.7399
+0.0599
+8.81%
3.758M
$2.77M
SESSES AI Corporation
$0.7349
+0.0318
+4.52%
7.976M
$5.81M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.6882
-0.0048
-0.69%
156.149K
$102.85K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9127
-0.0373
-3.93%
11.552K
$11.10K
SGBXSafe & Green Holdings Corp. Common Stock
$0.3748
+0.0163
+4.55%
56.896K
$21.27K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6700
+0.0170
+2.60%
75.621K
$51.56K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.7687
-0.0083
-1.07%
6.595M
$5.23M
SGNSigning Day Sports, Inc.
$0.5000
+0.0000
+0.00%
192.86K
$97.05K
SHOTSafety Shot, Inc. Common Stock
$0.4159
+0.0143
+3.56%
2.456M
$998.59K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.3150
+0.0612
+24.11%
2.617M
$739.10K
SISIShineco, Inc. Common Stock
$0.6759
-0.0559
-7.64%
832.716K
$548.71K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9467
+0.0417
+4.61%
99.023K
$98.09K
SKINThe Beauty Health Company Class A Common Stock
$0.9933
+0.1033
+11.61%
353.555K
$342.93K
SKKSKK Holdings Limited Common Stock
$0.7168
+0.0165
+2.36%
42.578K
$30.51K
SKYQSky Quarry Inc. Common Stock
$0.7535
-0.0464
-5.80%
23.609K
$17.95K
SLESuper League Enterprise, Inc. Common Stock
$0.2850
+0.0165
+6.15%
81.385K
$22.71K
SLGLSol-Gel Technologies Ltd. Ordinary Shares
$0.6652
+0.0980
+17.28%
165.707K
$111.30K
SLNHSoluna Holdings, Inc. Common Stock
$0.7481
-0.0367
-4.68%
632.481K
$487.29K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.7200
+0.0675
+10.34%
55.625K
$38.74K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.9870
+0.2357
+31.37%
67.099M
$73.72M
SMRTSmartRent, Inc.
$0.8950
+0.0981
+12.31%
2.586M
$2.23M
SNSESensei Biotherapeutics, Inc. Common Stock
$0.3838
+0.0513
+15.43%
153.588K
$57.73K
SOHOSotherly Hotels Inc. Common Stock
$0.7358
-0.0042
-0.57%
15.347K
$11.41K
SOPASociety Pass Incorporated Common Stock
$0.8748
+0.0947
+12.14%
63.352K
$53.71K
SOWGSow Good Inc. Common Stock
$0.6000
+0.0198
+3.41%
58.361K
$35.38K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.4437
+0.0093
+2.14%
45.413K
$20.41K
SPRBSpruce Biosciences, Inc. Common Stock
$0.1327
+0.0056
+4.41%
1.155M
$152.21K
SPRCSciSparc Ltd. Ordinary Shares
$0.2651
-0.0020
-0.75%
66.899K
$18.94K
SPROSpero Therapeutics, Inc. Common Stock
$0.7270
-0.0130
-1.76%
244.232K
$180.71K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.6400
+0.0080
+1.27%
32.98K
$22.23K
SRMSRM Entertainment, Inc. Common Stock
$0.4220
+0.0820
+24.12%
2.491M
$1.08M
SSTSystem1, Inc.
$0.3107
-0.0167
-5.10%
56.997K
$17.78K
SSYSunLink Health Systems, Inc
$0.9178
-0.0221
-2.35%
2.704K
$2.49K
STECSantech Holdings Limited American Depositary Shares
$0.9015
-0.0755
-7.73%
22.788K
$20.77K
STEMStem, Inc.
$0.4070
+0.0270
+7.11%
3.435M
$1.40M
STISolidion Technology, Inc. Common Stock
$0.0985
+0.0023
+2.39%
1.335M
$134.01K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6382
-0.0118
-1.82%
51.579K
$32.33K
STROSutro Biopharma, Inc.
$0.9000
+0.1752
+24.17%
3.03M
$2.46M
STSSSharps Technology Inc. Common Stock
$0.0296
-0.0011
-3.58%
56.164M
$1.67M
STTKShattuck Labs, Inc. Common Stock
$0.8513
-0.0287
-3.26%
111.345K
$93.65K
SUGPSU Group Holdings Limited Ordinary Shares
$0.6401
-0.0099
-1.52%
2.722K
$1.77K
SYSo-Young International Inc. American Depository Shares
$0.8500
+0.0000
+0.00%
50.791K
$43.59K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.2224
+0.0004
+0.18%
969.462K
$233.49K
TBHBrag House Holdings, Inc. Common Stock
$0.6379
+0.0184
+2.97%
113.581K
$69.28K
TCTuanChe Limited American Depositary Shares
$0.5750
+0.0250
+4.54%
4.602K
$2.63K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2580
+0.0200
+8.40%
992.239K
$254.33K
TELATELA Bio, Inc. Common Stock
$0.9010
-0.0390
-4.15%
65.161K
$62.12K
THMInternational Tower Hill Mines, Ltd.
$0.6500
+0.0070
+1.09%
552.406K
$356.91K
TLPHTalphera, Inc. Common Stock
$0.4711
-0.0289
-5.78%
83.27K
$40.23K
TLRYTilray Brands, Inc. Common Stock
$0.4468
-0.0111
-2.42%
23.706M
$10.79M
TNFATNF Pharmaceuticals, Inc. Common Stock
$0.1950
+0.0060
+3.17%
1.667M
$314.38K
TNMGTNL Mediagene Ordinary Shares
$0.3470
+0.0270
+8.44%
258.058K
$93.38K
TNYATenaya Therapeutics, Inc. Common Stock
$0.4561
+0.0013
+0.29%
1.448M
$672.77K
TOMZTOMI Environmental Solutions, Inc.
$0.7521
+0.0371
+5.19%
19.526K
$14.74K
TOONKartoon Studios, Inc.
$0.5406
+0.0026
+0.48%
135.437K
$73.65K
TOURTuniu Corporation
$0.8705
+0.0003
+0.03%
70.371K
$63.09K
TPICTPI Composites, Inc. Common Stock
$0.8197
+0.0297
+3.76%
322.152K
$257.72K
TRIBTrinity Biotech plc
$0.5725
-0.0135
-2.30%
34.623K
$19.22K
TRNRInteractive Strength Inc. Common Stock
$0.7799
-0.0651
-7.70%
3.069M
$2.65M
TROOTROOPS, Inc. Ordinary Shares
$0.5425
-0.0126
-2.27%
23.395K
$12.57K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.3270
-0.0250
-7.10%
2.244M
$718.89K
TRXTRX Gold Corporation
$0.3300
-0.0100
-2.94%
648.112K
$211.59K
TSBXTurnstone Biologics Corp. Common Stock
$0.3164
+0.0164
+5.47%
45.643K
$14.83K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1849
+0.0481
+35.16%
24.755M
$4.69M
TYGOTigo Energy, Inc. Common Stock
$0.7700
-0.0700
-8.33%
36.294K
$28.27K
UGROurban-gro, Inc. Common Stock
$0.5099
+0.0299
+6.23%
276.196K
$133.59K
UNCYUnicycive Therapeutics, Inc. Common Stock
$0.6346
+0.0047
+0.75%
466.43K
$301.51K
UOKAMDJM LTD Ordinary Share
$0.1450
+0.0104
+7.73%
185.759K
$26.22K
UONEKUrban One, Inc. Class D Common Stock
$0.5000
-0.0014
-0.28%
7.813K
$3.99K
UPWheels Up Experience Inc.
$0.7505
-0.0371
-4.71%
557.875K
$435.09K
URGUr-Energy Inc.
$0.7550
+0.0270
+3.71%
4.169M
$3.13M
USASAmericas Gold and Silver Corporation
$0.6199
-0.0001
-0.02%
1.492M
$903.89K
VERUVeru Inc.
$0.5491
+0.0082
+1.52%
708.971K
$388.92K
VFFVillage Farms International, Inc. Common Shares
$0.6300
-0.0097
-1.52%
377.976K
$237.29K
VGZVista Gold Corp.
$0.9750
-0.0120
-1.22%
1.035M
$954.05K
VINCVincerx Pharma, Inc. Common Stock
$0.0710
-0.0230
-24.47%
2.548M
$154.23K
VLCNVolcon, Inc. Common stock
$0.8300
+0.0401
+5.08%
44.406K
$35.59K
VNRXVolitionRX Limited Common Stock
$0.4610
-0.0090
-1.91%
113.837K
$54.80K
VORVor Biopharma Inc. Common Stock
$0.7970
+0.0670
+9.18%
326.978K
$254.70K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$0.4510
-0.0290
-6.04%
156.238K
$72.40K
VRMEVerifyMe, Inc. Common Stock
$0.6369
+0.0234
+3.81%
54.816K
$34.76K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.4877
+0.0028
+0.58%
38.61K
$18.71K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8400
-0.0500
-5.62%
29.474K
$25.46K
VSTEVast Renewables Limited Ordinary Shares
$0.3685
-0.0068
-1.81%
417.428K
$151.36K
VTAKCatheter Precision, Inc.
$0.3000
-0.0143
-4.55%
2.702M
$889.03K
VXRTVaxart, Inc Common Stock
$0.3501
+0.0165
+4.95%
972.216K
$341.82K
WAITop KingWin Ltd Class A Ordinary Shares
$0.1580
+0.0024
+1.54%
84.534K
$12.76K
WATTEnergous Corporation
$0.2916
+0.0196
+7.21%
463.842K
$131.82K
WBXWallbox N.V.
$0.3794
+0.0106
+2.87%
128.362K
$47.03K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2566
+0.0158
+6.56%
1.783M
$471.68K
WLGSWang & Lee Group, Inc. Ordinary Shares
$0.1889
-0.0010
-0.53%
1.907M
$350.42K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.4241
+0.0113
+2.74%
59.691K
$25.33K
WORXSC WORX Corp
$0.5845
-0.0655
-10.08%
239.578K
$150.78K
WWWW International, Inc. Common Stock
$0.1430
-0.0020
-1.38%
3.421M
$506.12K
WWRWestwater Resources, Inc.
$0.5200
+0.0222
+4.46%
361.308K
$185.85K
XAGELongevity Health Holdings, Inc. Common Stock
$0.1602
-0.0104
-6.10%
496.324K
$83.54K
XAIRBeyond Air, Inc. Common Stock
$0.2100
-0.0146
-6.50%
2.812M
$607.32K
XFORX4 Pharmaceuticals, Inc. Common Stock
$0.2015
-0.0015
-0.74%
1.569M
$324.77K
XHGXChange TEC.INC American Depositary Shares
$0.1306
-0.0037
-2.72%
2.427M
$307.39K
XHLDTEN Holdings, Inc. Common Stock
$0.7380
+0.0431
+6.20%
264.218K
$187.49K
XLOXilio Therapeutics, Inc. Common Stock
$0.8390
+0.0290
+3.58%
114.764K
$92.77K
XPLSolitario Resources Corp.
$0.6210
-0.0090
-1.43%
115.521K
$72.17K
XPONExpion360 Inc. Common Stock
$0.8999
-0.0241
-2.61%
12.903K
$11.31K
XTNTXtant Medical Holdings, Inc.
$0.4496
-0.0294
-6.14%
50.162K
$22.95K
XWELXWELL, Inc. Common Stock
$0.7700
-0.0100
-1.28%
6.72K
$5.10K
XXII22nd Century Group Inc.
$0.8000
+0.0796
+11.05%
222.036K
$175.87K
YCBDcbdMD, Inc. Common Stock
$0.2371
+0.0071
+3.09%
335.77K
$79.26K
YHGJYunhong Green CTI Ltd. Common Stock
$0.9499
-0.0500
-5.00%
3.602K
$3.51K
YTRAYatra Online, Inc. Ordinary Shares
$0.6982
-0.0118
-1.66%
210.976K
$140.80K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6600
-0.1314
-16.60%
149.767K
$100.91K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7703
+0.0023
+0.30%
34.815K
$26.75K
ZAPPZapp Electric Vehicles Group Limited Ordinary Shares
$0.5549
+0.0099
+1.82%
127.869K
$69.92K
ZBAIATIF Holdings Limited Ordinary Shares
$0.9200
-0.0026
-0.28%
28.317K
$25.75K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.8750
-0.0153
-1.72%
79.773K
$70.42K
ZVSAZyVersa Therapeutics, Inc. Common Stock
$0.7001
+0.0320
+4.79%
115.122K
$82.39K