NYSE American Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE American (NYSE MKT, AMEX) stocks that have traded today. This includes stocks from the NYSE American stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AEONAEON Biopharma, Inc.
$0.4394
+0.0007
+0.16%
11.515K
$4.99K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.55
+0.00
+0.00%
120
$306.00
AMZEAmaze Holdings, Inc.
$0.5040
+0.0240
+5.00%
725
$360.00
ARENThe Arena Group Holdings, Inc.
$3.27
-0.02
-0.61%
4.989K
$16.46K
ARMNAris Mining Corporation
$5.50
+0.11
+2.04%
739
$3.99K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$1.24
+0.00
+0.00%
167
$207.00
ASMAvino Silver & Gold Mines Ltd. (Canada)
$2.07
-0.01
-0.48%
55.764K
$114.85K
ATCHAtlasClear Holdings, Inc.
$0.4301
+0.0030
+0.70%
100.926K
$43.97K
ATNMActinium Pharmaceuticals, Inc
$1.41
+0.14
+10.95%
3.969K
$5.32K
AUSTAustin Gold Corp.
$1.13
-0.01
-0.88%
654
$746.00
AZTRAzitra Inc
$0.2843
-0.0105
-3.56%
1.75K
$508.00
BATLBattalion Oil Corporation
$1.23
+0.00
+0.00%
1.038K
$1.28K
BGIBirks Group Inc
$0.9040
-0.0360
-3.83%
4.736K
$4.53K
BHBBar Harbor Bankshares
$28.05
+0.00
+0.00%
274
$7.69K
BRBSBlue Ridge Bankshares, Inc.
$3.35
+0.00
+0.00%
284
$951.00
BTGB2Gold Corp.
$3.20
+0.06
+1.91%
298.752K
$941.64K
BTTRBetter Choice Company Inc.
$2.10
+0.00
+0.00%
120
$252.00
BURUNuburu, Inc.
$0.1590
+0.0030
+1.92%
181.395K
$28.53K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.17
-0.02
-1.68%
1.4K
$1.65K
CATXPerspective Therapeutics, Inc.
$2.35
+0.02
+0.86%
4.912K
$11.45K
CHROChromocell Therapeutics Corporation
$1.37
-0.03
-2.14%
2.547K
$3.48K
CLDICalidi Biotherapeutics, Inc.
$0.4800
-0.0001
-0.02%
526
$254.00
CMCLCaledonia Mining Corporation Plc
$13.80
+0.12
+0.86%
1.065K
$14.66K
COHNCohen & Company Inc
$7.78
+0.00
+0.00%
400
$3.11K
CPHIChina Pharma Holdings, Inc.
$1.51
-0.04
-2.58%
7.858K
$12.07K
CTGOContango ORE, Inc.
$14.20
-0.78
-5.21%
2.116K
$30.28K
CTMCastellum, Inc.
$0.9604
+0.0104
+1.09%
21.378K
$20.15K
CVMCel-Sci Corporation
$0.2788
-0.0199
-6.66%
21.591K
$6.17K
CYBNCybin Inc.
$7.00
+0.15
+2.19%
1.688K
$11.81K
DCDakota Gold Corp.
$2.77
+0.02
+0.73%
2.215K
$6.14K
DDCDDC Enterprise Limited
$2.18
+0.00
+0.00%
380
$828.00
DMYYdMY Squared Technology Group, Inc.
$11.40
-0.10
-0.87%
11.601K
$132.27K
DNNDenison Mines Corp
$1.37
+0.01
+0.72%
19.766K
$26.88K
DSSDSS, Inc.
$0.9051
+0.0000
+0.00%
200
$181.00
DVSDolly Varden Silver Corporation
$2.80
+0.08
+2.94%
3.001K
$8.27K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$7.01
-0.24
-3.31%
3.692K
$26.76K
EMXEMX Royalty Corporation
$2.20
-0.01
-0.45%
5.816K
$12.83K
EONREON Resources Inc.
$0.4800
+0.0170
+3.67%
1.927K
$899.00
EPMEvolution Petroleum Corporation
$4.30
+0.00
+0.00%
528
$2.27K
EQXEquinox Gold Corp.
$6.83
+0.16
+2.40%
15.659K
$105.43K
EVBNEvans Bancorp Inc
$38.18
+0.00
+0.00%
158
$6.03K
EVIEVI Industries, Inc.
$17.14
+0.00
+0.00%
100
$1.71K
EXODExodus Movement, Inc.
$44.09
+0.00
+0.00%
884
$38.98K
FURYFury Gold Mines Limited
$0.4000
+0.0300
+8.11%
7.41K
$2.77K
GAUGaliano Gold Inc.
$1.28
-0.02
-1.42%
527
$683.00
GENCGencor Industries, Inc.
$10.20
+0.00
+0.00%
104
$1.06K
GLDGGoldMining Inc.
$0.8099
-0.0001
-0.01%
4.803K
$3.91K
GNSGenius Group Limited
$0.3120
-0.0017
-0.54%
207.784K
$68.23K
GOROGold Resource Corporation
$0.3898
+0.0098
+2.58%
12.009K
$4.68K
GPUSHyperscale Data, Inc.
$2.04
-0.01
-0.36%
600
$1.23K
GRFXGraphex Group Limited
$1.01
+0.00
+0.00%
100
$101.00
GROYGold Royalty Corp.
$1.52
+0.03
+2.01%
898
$1.36K
GTEGran Tierra Energy Inc.
$4.48
-0.01
-0.22%
637
$2.86K
HCWCHealthy Choice Wellness Corp.
$0.4500
+0.0199
+4.63%
4.735K
$2.12K
HUSAHouston American Energy Corp
$0.5580
-0.0210
-3.63%
5.408K
$3.16K
HYLNHyliion Holdings Corp.
$1.59
+0.02
+1.27%
4.349K
$6.88K
IAUXi-80 Gold Corp.
$0.6250
+0.0019
+0.30%
19.196K
$12.09K
IBOImpact BioMedical, Inc.
$0.4245
-0.0117
-2.68%
57.551K
$24.67K
IDRIdaho Strategic Resources, Inc.
$17.50
+0.19
+1.10%
934
$16.22K
IEIvanhoe Electric Inc.
$6.04
-0.31
-4.88%
777
$4.90K
IGCIGC Pharma, Inc.
$0.2909
-0.0002
-0.07%
20.771K
$6.10K
IMOImperial Oil Limited
$66.52
-0.64
-0.95%
2.547K
$170.99K
INDOIndonesia Energy Corporation Limited
$2.28
-0.01
-0.44%
5.164K
$11.79K
INFUInfuSystem Holdings, Inc.
$5.00
+0.00
+0.00%
972
$4.86K
INUVInuvo, Inc.
$0.3703
+0.0002
+0.05%
14.968K
$5.69K
ITPIT Tech Packaging, Inc.
$0.2650
-0.0046
-1.71%
2.649K
$716.00
ITRGIntegra Resources Corp.
$1.68
-0.01
-0.59%
600
$1.01K
JOBGEE Group Inc.
$0.1809
-0.0077
-4.08%
2.874K
$540.00
KAPAKairos Pharma, Ltd.
$0.7921
-0.0281
-3.43%
2.028K
$1.72K
KNWKnow Labs, Inc.
$0.4530
+0.0029
+0.64%
124.878K
$57.89K
KULRKULR Technology Group, Inc.
$1.24
-0.02
-1.59%
138.578K
$173.71K
LCTXLineage Cell Therapeutics, Inc.
$0.4499
-0.0201
-4.28%
2.492K
$1.15K
LEUCentrus Energy Corp.
$67.28
+0.01
+0.01%
1.327K
$89.27K
LODEComstock Inc.
$2.10
+0.00
+0.00%
100
$210.00
LPALogistic Properties of the Americas
$6.73
+0.00
+0.00%
100
$673.00
MAGMAG Silver Corp.
$15.87
+0.27
+1.73%
3.319K
$52.29K
MAIAMAIA Biotechnology, Inc.
$2.05
+0.04
+1.99%
26.92K
$55.75K
MGLDThe Marygold Companies, Inc.
$0.8550
+0.0000
+0.00%
483
$413.00
MMAAlta Global Group Limited
$0.8600
-0.0260
-2.93%
1.294K
$1.12K
MWGMulti Ways Holdings Limited
$0.2736
-0.0244
-8.19%
2K
$572.00
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7200
+0.0000
+0.00%
150
$108.00
MYOMyomo Inc.
$4.64
-0.00
-0.02%
1.4K
$6.50K
NAKNorthern Dynasty Minerals, Ltd.
$1.03
-0.01
-0.96%
20.357K
$21.18K
NCLNorthann Corp.
$0.3000
+0.0000
+0.00%
17.237K
$5.17K
NFGCNew Found Gold Corp
$1.10
-0.06
-5.17%
3.485K
$3.92K
NGNovaGold Resources Inc.
$4.67
+0.00
+0.00%
41.287K
$192.00K
NGDNew Gold Inc.
$3.50
+0.07
+2.04%
34.432K
$119.57K
NHCNational Healthcare Corp.
$94.00
+0.00
+0.00%
366
$34.40K
NNVCNanoViricides Inc.
$1.41
+0.13
+10.00%
1.329K
$1.76K
NRXSNeuraxis, Inc.
$2.50
-0.06
-2.34%
555
$1.41K
OBEObsidian Energy Ltd.
$4.72
+0.21
+4.66%
3.201K
$14.70K
OGENOragenics Inc.
$0.1969
+0.0068
+3.58%
10.201K
$1.94K
OPTTOcean Power Technologies, Inc.
$0.3921
-0.0132
-3.26%
33.394K
$13.36K
ORLAOrla Mining Ltd.
$11.10
+0.15
+1.37%
4.536K
$50.09K
OSTXOS Therapies Incorporated
$1.49
-0.06
-3.71%
1.519K
$2.28K
PEDPEDEVCO Corp.
$0.5700
+0.0350
+6.54%
5.271K
$2.96K
PLAGPlanet Green Holdings Corp.
$1.35
+0.02
+1.50%
4.534K
$5.94K
PLGPlatinum Group Metals LTD.
$1.24
+0.00
+0.00%
500
$620.00
PLXProtalix BioTherapeutics, Inc. Common Stock
$3.00
+0.04
+1.35%
18.37K
$54.43K
PTNPalatin Technologies, Inc.
$0.1990
-0.0051
-2.50%
128.312K
$25.59K
PZGParamount Gold Nevada Corp.
$0.3874
+0.0173
+4.67%
12.049K
$4.50K
REIRing Energy Inc.
$0.8799
+0.0199
+2.31%
5.319K
$4.67K
REPXRiley Exploration Permian, Inc.
$26.00
+0.07
+0.27%
2.101K
$54.52K
RLGTRadiant Logistics, Inc.
$5.98
+0.00
+0.00%
812
$4.86K
ROLRHigh Roller Technologies, Inc.
$3.20
+0.00
+0.00%
201
$643.00
RYDERyde Group Ltd.
$0.2554
+0.0268
+11.72%
810
$201.00
SATXSatixFy Communications Ltd.
$1.98
+0.00
+0.00%
17.385K
$34.57K
SBEVSplash Beverage Group, Inc.
$7.51
-0.64
-7.85%
10.392K
$79.64K
SEBSeaboard Corporation
$2,525.10
-49.69
-1.93%
5
$12.82K
SENSSenseonics Holdings, Inc.
$0.7294
+0.0094
+1.31%
25.917K
$18.84K
SGNSigning Day Sports, Inc.
$0.5000
-0.0150
-2.91%
6.376K
$3.19K
SLIStandard Lithium Ltd.
$1.41
-0.04
-2.76%
129.487K
$186.69K
SOARVolato Group, Inc.
$2.00
+0.00
+0.00%
130
$260.00
SSYSunLink Health Systems, Inc
$0.9178
+0.0000
+0.00%
250
$229.00
SVMSilvercorp Metals Inc. Common Shares
$3.83
+0.07
+1.86%
4.524K
$17.17K
TGBTaseko Mines Limited
$2.24
+0.03
+1.27%
6.451K
$14.45K
THMInternational Tower Hill Mines, Ltd.
$0.6271
-0.0121
-1.89%
9.539K
$6.26K
TICAcuren Corporation
$9.82
+0.00
+0.00%
25.877K
$254.11K
TMDETMD Energy Limited
$5.76
-0.02
-0.35%
24.853K
$143.34K
TMPTompkins Financial Corporation
$56.00
-2.91
-4.94%
1.961K
$114.93K
TMQTrilogy Metals Inc
$1.36
-0.05
-3.55%
2.82K
$3.99K
TOONKartoon Studios, Inc.
$0.5406
+0.0001
+0.02%
872
$463.00
TPETTrio Petroleum Corp.
$1.25
-0.04
-2.98%
53.019K
$68.39K
TRXTRX Gold Corporation
$0.3300
-0.0046
-1.37%
18.948K
$6.17K
UAMYUnited States Antimony Corporation
$3.53
+0.11
+3.22%
52.453K
$181.16K
UAVSAgEagle Aerial Systems, Inc.
$1.04
+0.01
+0.97%
5.405K
$5.58K
UECUranium Energy Corp.
$5.20
+0.02
+0.39%
66.384K
$344.41K
UMACUnusual Machines, Inc.
$5.35
+0.05
+0.94%
10.762K
$57.70K
URGUr-Energy Inc.
$0.7528
+0.0077
+1.03%
17.956K
$13.40K
USASAmericas Gold and Silver Corporation
$0.6500
+0.0206
+3.27%
9.638K
$6.00K
UUUUEnergy Fuels Inc.
$4.58
+0.12
+2.69%
44.142K
$199.04K
VGZVista Gold Corp.
$0.9750
+0.0254
+2.67%
85.886K
$82.59K
VNRXVolitionRX Limited Common Stock
$0.4610
-0.0015
-0.32%
8K
$3.69K
VTAKCatheter Precision, Inc.
$0.3055
-0.0050
-1.61%
223.618K
$76.89K
VZLAVizsla Silver Corp.
$2.22
+0.01
+0.45%
6.8K
$15.09K
WRNWestern Copper and Gold Corporation
$1.14
-0.04
-3.39%
785
$915.00
WWRWestwater Resources, Inc.
$0.5498
+0.0287
+5.51%
6.154K
$3.22K
XPLSolitario Resources Corp.
$0.6210
+0.0000
+0.00%
100
$62.00
YCBDcbdMD, Inc. Common Stock
$0.2399
+0.0069
+2.96%
1K
$236.00
ZONECleanCore Solutions Inc.
$1.21
-0.06
-4.56%
3.484K
$4.38K