NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$105.00
+2.19
+2.13%
1.904M
$202.10M
AAAlcoa Corporation
$25.25
+0.93
+3.82%
8.038M
$204.17M
AACTAres Acquisition Corporation II
$11.22
-0.02
-0.18%
119.852K
$1.35M
AAMIAcadian Asset Management Inc.
$26.48
+0.06
+0.23%
234.173K
$6.22M
AAPADVANCE AUTO PARTS INC
$32.24
-0.70
-2.13%
1.91M
$63.27M
AATAMERICAN ASSETS TRUST, INC.
$19.02
+0.08
+0.42%
265.232K
$5.08M
ABAllianceBernstein Holding, L.P.
$36.51
-0.49
-1.32%
536.305K
$20.01M
ABBVABBVIE INC.
$177.05
+3.27
+1.88%
5.979M
$1.05B
ABCBAmeris Bancorp
$55.51
+1.50
+2.78%
454.622K
$25.28M
ABEVAMBEV S.A.
$2.45
+0.02
+0.82%
60.521M
$148.37M
ABGAsbury Automotive Group, Inc.
$219.27
-6.39
-2.83%
141.713K
$31.71M
ABMABM Industries, Inc.
$48.40
+1.13
+2.39%
454.365K
$21.97M
ABRArbor Realty Trust, Inc.
$11.40
+0.18
+1.60%
2.346M
$26.57M
ABTAbbott Laboratories
$130.11
-1.69
-1.28%
7.595M
$983.58M
ACAssociated Capital Group, Inc.
$34.35
-0.39
-1.12%
5.892K
$202.44K
ACAArcosa, Inc. Common Stock
$78.27
+1.54
+2.01%
211.378K
$16.78M
ACCOAcco Brands Corporation
$3.76
-0.01
-0.27%
509.283K
$1.94M
ACELAccel Entertainment, Inc.
$11.16
-0.18
-1.59%
437.035K
$4.89M
ACHRArcher Aviation Inc.
$8.15
+0.81
+11.03%
26.648M
$212.67M
ACIAlbertsons Companies, Inc.
$22.20
-0.32
-1.42%
6.555M
$146.71M
ACMAecom
$95.00
+1.00
+1.06%
416.321K
$39.90M
ACNAccenture PLC
$286.13
+2.17
+0.76%
2.264M
$658.10M
ACRACRES Commercial Realty Corp.
$17.50
-0.04
-0.20%
20.749K
$363.77K
ACREAres Commercial Real Estate Corporation
$3.77
-0.11
-2.84%
405.829K
$1.56M
ACVAACV Auctions Inc. Class A Common Stock
$14.27
-0.04
-0.28%
1.121M
$16.46M
ADCAgree Realty Corporation
$76.60
-2.52
-3.19%
2.074M
$160.15M
ADCTADC Therapeutics SA
$1.29
+0.04
+2.80%
367.977K
$476.85K
ADMArcher Daniels Midland Company
$48.58
+0.04
+0.08%
1.658M
$79.95M
ADNTAdient plc Ordinary Shares
$12.38
+0.37
+3.08%
902.913K
$11.19M
ADTADT Inc.
$8.00
+0.15
+1.91%
19.113M
$151.96M
AEEAmeren Corporation
$98.63
-0.52
-0.52%
816.863K
$80.50M
AEGAegon Ltd.
$6.43
+0.09
+1.42%
14.004M
$89.15M
AEMAgnico Eagle Mines Ltd.
$119.45
-1.65
-1.36%
7.062M
$825.96M
AEOAmerican Eagle Outfitters
$11.00
-0.03
-0.27%
5.797M
$64.34M
AERAercap Holdings N.V.
$99.20
+2.20
+2.27%
1.863M
$186.36M
AESAES Corporation
$10.12
+0.13
+1.30%
8.853M
$90.37M
AESIAtlas Energy Solutions Inc.
$14.02
+0.36
+2.63%
1.446M
$19.86M
AFGAmerican Financial Group, Inc.
$128.50
-1.05
-0.81%
220.332K
$28.35M
AFLAflac Inc.
$108.70
+0.39
+0.36%
1.191M
$129.55M
AGFIRST MAJESTIC SILVER CORP
$6.28
+0.19
+3.11%
27.632M
$171.60M
AGCOAGCO Corporation
$82.33
+0.49
+0.60%
410.609K
$34.06M
AGIAlamos Gold Inc. Class A Common Shares
$28.43
-0.42
-1.46%
5.468M
$150.63M
AGLagilon health, inc.
$3.95
-0.09
-2.23%
5.229M
$20.85M
AGMFederal Agricultural Mortgage Corporation
$176.93
-1.07
-0.60%
17.041K
$3.04M
AGM.AFederal Agricultural Mortgage Corporation Class A Voting
$132.26
+1.80
+1.38%
700
$92.88K
AGOAssured Guaranty, LTD
$85.32
+0.59
+0.70%
200.035K
$17.17M
AGROADECOAGRO S.A.
$11.65
+0.06
+0.52%
1.286M
$15.03M
AGSPlayAGS, Inc.
$12.06
-0.01
-0.08%
272.541K
$3.29M
AGXArgan, Inc
$144.10
+8.80
+6.50%
281.796K
$40.41M
AHHArmada Hoffler Properties, Inc.
$6.80
-0.14
-2.02%
549.028K
$3.79M
AHRAmerican Healthcare REIT, Inc.
$30.41
+0.24
+0.80%
691.105K
$21.00M
AHTAshford Hospitality Trust, Inc.
$6.00
-0.22
-3.52%
26.994K
$164.03K
AIC3.ai, Inc.
$20.54
+0.68
+3.42%
3.588M
$73.80M
AIGAmerican International Group, Inc.
$81.65
+0.01
+0.01%
2.427M
$198.37M
AINAlbany International Corp Class A
$62.92
+0.09
+0.14%
248.171K
$15.72M
AIRAAR Corp.
$51.76
+0.85
+1.67%
183.346K
$9.58M
AITApplied Industrial Technologies, Inc.
$228.80
+3.67
+1.63%
528.71K
$120.81M
AIVApartment Investment and Management Company
$7.77
+0.00
+0.00%
618.705K
$4.82M
AIZAssurant, Inc.
$191.07
+2.13
+1.13%
239.516K
$45.84M
AJGArthur J. Gallagher & Co.
$331.79
+1.04
+0.31%
755.988K
$251.27M
AKAa.k.a. Brands Holding Corp.
$8.52
-0.32
-3.57%
2.692K
$23.48K
AKO.AEmbotelladora Andina S.A. Series A
$17.99
+0.10
+0.53%
8.317K
$147.55K
AKO.BEmbotelladora Andina S.A. Series B
$25.41
+0.08
+0.30%
9.163K
$230.23K
AKRAcadia Realty Trust
$19.79
-0.02
-0.10%
514.963K
$10.22M
ALAir Lease Corporation
$44.15
+1.08
+2.51%
686.692K
$30.49M
ALBAlbemarle Corporation
$56.00
+1.23
+2.25%
2.923M
$166.48M
ALCAlcon Inc. Ordinary Shares
$93.69
+0.30
+0.32%
1.156M
$108.86M
ALEALLETE, Inc.
$65.10
-0.10
-0.15%
423.775K
$27.60M
ALEXAlexander & Baldwin, Inc.
$16.64
-0.18
-1.07%
420.043K
$6.99M
ALGAlamo Group, Inc.
$168.46
+2.70
+1.63%
69.368K
$11.75M
ALITAlight, Inc.
$5.06
+0.20
+4.12%
12.526M
$64.26M
ALKAlaska Air Group, Inc.
$43.00
-1.94
-4.32%
3.437M
$160.75M
ALLThe Allstate Corporation
$194.70
+0.80
+0.41%
921.322K
$179.21M
ALLEAllegion Public Limited Company
$126.46
-0.36
-0.28%
1.318M
$168.69M
ALLYAlly Financial Inc.
$32.19
+0.78
+2.48%
3.808M
$124.10M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$89.42
+1.03
+1.17%
354.307K
$32.00M
ALTGAlta Equipment Group Inc.
$4.25
+0.95
+28.79%
113.112K
$489.50K
ALURAllurion Technologies, Inc.
$2.22
-0.12
-5.13%
32.439K
$73.68K
ALVAutoliv, Inc.
$90.20
+1.81
+2.05%
732.68K
$65.81M
ALXAlexander's Inc.
$204.00
+1.18
+0.58%
2.336K
$479.27K
AMAntero Midstream Corporation Common Stock
$16.67
-0.06
-0.36%
1.753M
$29.21M
AMBCAmbac Financial Group, Inc.
$7.52
-0.10
-1.31%
571.887K
$4.30M
AMBPArdagh Metal Packaging S.A.
$2.87
+0.09
+3.24%
1.294M
$3.57M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$2.72
+0.00
+0.00%
7.408M
$20.27M
AMCRAmcor plc Ordinary Shares
$9.52
-0.04
-0.42%
29.37M
$280.23M
AMEAmetek, Inc.
$162.19
+2.54
+1.59%
1.488M
$242.43M
AMGAffiliated Managers Group
$158.64
+0.16
+0.10%
144.06K
$23.12M
AMHAMERICAN HOMES 4 RENT
$36.99
-0.28
-0.75%
1.708M
$63.39M
AMNAMN Healthcare Services
$18.17
+0.13
+0.72%
720.923K
$13.36M
AMPAmeriprise Financial, Inc.
$471.85
+4.20
+0.90%
693.96K
$329.16M
AMPXAmprius Technologies, Inc.
$2.37
+0.18
+8.21%
2.452M
$5.96M
AMPYAmplify Energy Corp.
$2.42
-0.02
-0.83%
459.234K
$1.12M
AMRAlpha Metallurgical Resources, Inc.
$124.45
+0.10
+0.08%
303.71K
$38.12M
AMRCAmeresco, Inc.
$9.41
-0.27
-2.79%
718.386K
$6.93M
AMTAmerican Tower Corporation
$212.60
-8.37
-3.79%
5.813M
$1.23B
AMTBAmerant Bancorp Inc.
$19.53
-0.26
-1.31%
73.071K
$1.43M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
-0.01
-0.97%
7.932K
$8.06K
AMTMAmentum Holdings, Inc.
$19.89
+0.74
+3.86%
2.778M
$55.35M
AMWLAmerican Well Corporation
$7.65
-0.10
-1.29%
44.746K
$355.75K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$16.71
+0.16
+0.94%
2.546M
$42.81M
ANAutoNation, Inc.
$168.90
-0.15
-0.09%
477.208K
$81.34M
ANETArista Networks
$71.50
+2.83
+4.12%
10.387M
$747.93M
ANFAbercrombie & Fitch Co.
$73.94
-1.00
-1.33%
1.423M
$106.85M
ANROAlto Neuroscience Inc.
$2.27
+0.02
+0.89%
127.477K
$298.84K
ANVSAnnovis Bio, Inc.
$1.49
+0.05
+3.47%
545.813K
$842.32K
AOMRAngel Oak Mortgage REIT, Inc.
$8.45
-0.01
-0.12%
51.531K
$438.91K
AONAon plc Class A
$368.83
+0.31
+0.08%
756.174K
$278.76M
AORTArtivion, Inc.
$23.78
+0.51
+2.19%
396.751K
$9.46M
AOSA.O. Smith Corporation
$63.81
-0.15
-0.23%
808.775K
$51.99M
APAmpco-Pittsburgh Corp.
$1.94
+0.10
+5.43%
73.883K
$137.53K
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$36.10
+0.55
+1.55%
537.666K
$19.58M
APDAir Products & Chemicals, Inc.
$264.21
-1.15
-0.43%
835.846K
$222.78M
APGAPi Group Corporation
$36.01
+1.25
+3.60%
1.159M
$41.74M
APHAmphenol Corporation
$71.55
+5.80
+8.82%
17.565M
$1.28B
APLEApple Hospitality REIT, Inc.
$12.01
+0.18
+1.48%
1.883M
$22.58M
APOApollo Global Management, Inc.
$126.55
+2.84
+2.30%
3.339M
$430.73M
APTVAptiv PLC
$54.80
+2.52
+4.82%
1.643M
$88.84M
AQNAlgonquin Power & Utilities Corp
$5.24
-0.20
-3.59%
10.059M
$53.29M
ARANTERO RESOURCES CORPORATION
$34.97
+2.14
+6.52%
5.922M
$204.16M
ARCOARCOS DORADOS HOLDINGS INC.
$7.50
-0.10
-1.32%
1.268M
$9.59M
ARDTArdent Health Partners, Inc.
$12.30
+0.49
+4.15%
159.358K
$1.95M
AREAlexandria Real Estate Equities, Inc.
$76.97
+0.71
+0.93%
1.203M
$93.36M
ARESAres Management Corporation Class A Common Stock
$145.95
+4.23
+2.98%
1.283M
$190.55M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$9.05
+0.42
+4.87%
2.794M
$25.34M
ARISAris Water Solutions, Inc.
$24.56
-0.03
-0.12%
405.635K
$10.07M
ARLAmerican Realty Investors, Inc.
$12.50
+0.00
+0.00%
3.219K
$40.23K
ARLOArlo Technologies, Inc.
$9.39
+0.15
+1.62%
380.525K
$3.58M
ARMKARAMARK
$32.97
+0.69
+2.14%
2.097M
$69.24M
AROCArchrock Inc
$23.23
+0.11
+0.48%
1.487M
$34.94M
ARRARMOUR Residential REIT, Inc.
$14.91
+0.21
+1.41%
2.138M
$31.81M
ARWArrow Electronics, Inc.
$107.78
+3.02
+2.88%
710.574K
$76.61M
ASAmer Sports, Inc.
$23.21
+0.96
+4.31%
5.853M
$141.41M
ASANAsana, Inc. Class A Common Stock
$15.25
+0.77
+5.32%
1.952M
$29.86M
ASBAssociated Banc-Corp
$21.41
+0.53
+2.54%
1.288M
$27.59M
ASCARDMORE SHIPPING CORPORATION
$9.26
+0.17
+1.90%
306.586K
$2.81M
ASGNASGN Incorporated
$57.50
-0.57
-0.98%
430.592K
$25.51M
ASHAshland Inc.
$51.82
+0.37
+0.72%
350.728K
$18.27M
ASIXAdvanSix Inc.
$20.70
-0.28
-1.33%
128.338K
$2.67M
ASPNAspen Aerogels, Inc.
$5.40
+0.24
+4.65%
1.442M
$7.60M
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$304.58
+17.32
+6.03%
37.46K
$11.32M
ASXASE Technology Holding Co., Ltd.
$8.51
+0.35
+4.29%
12.649M
$108.35M
ATENA10 NETWORKS INC
$15.94
+0.28
+1.79%
668.922K
$10.78M
ATGEAdtalem Global Education Inc. Common Shares
$105.08
+2.94
+2.88%
486.133K
$51.42M
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$27.62
-0.23
-0.83%
492.805K
$13.66M
ATIATI Inc.
$50.41
+4.80
+10.52%
2.465M
$124.22M
ATKRAtkore Inc.
$62.00
-0.66
-1.05%
391.608K
$24.60M
ATMUAtmus Filtration Technologies Inc.
$33.30
+0.15
+0.45%
642.898K
$21.59M
ATOAtmos Energy Corporation
$159.59
-0.52
-0.32%
1.212M
$193.23M
ATRAptarGroup, Inc.
$148.05
+2.03
+1.39%
465.369K
$69.09M
ATSATS Corporation
$24.89
+0.59
+2.43%
137.461K
$3.41M
ATUSAltice USA, Inc. Class A Common Stock
$2.28
+0.01
+0.44%
4.113M
$9.55M
AUAngloGold Ashanti plc
$40.87
-2.27
-5.26%
7.19M
$290.50M
AUBAtlantic Union Bankshares Corporation
$26.35
+0.84
+3.29%
2.602M
$68.77M
AUNAAuna S.A.
$7.39
+0.86
+13.17%
10.096K
$70.16K
AVAAvista Corporation
$41.51
-0.35
-0.84%
354.917K
$14.71M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$2.67
-0.06
-2.20%
37.916K
$101.74K
AVBAvalonBay Communities, Inc.
$206.42
-0.02
-0.01%
476.626K
$98.82M
AVDAmerican Vanguard Corporation
$4.34
+0.17
+4.08%
153.891K
$658.06K
AVNSAvanos Medical, Inc.
$12.43
+0.16
+1.30%
360.168K
$4.48M
AVNTAvient Corporation
$32.67
+0.56
+1.74%
535.535K
$17.80M
AVTRAvantor, Inc.
$15.47
+0.19
+1.24%
5.962M
$93.71M
AVYAvery Dennison Corp.
$169.00
-5.83
-3.33%
1.438M
$246.56M
AWIArmstrong World Industries, Inc.
$134.11
+1.62
+1.22%
271.671K
$36.63M
AWKAmerican Water Works Company, Inc
$146.00
-3.26
-2.18%
1.223M
$178.86M
AWRAmerican States Water Company
$80.11
-0.89
-1.10%
103.438K
$8.24M
AXAxos Financial, Inc. Common Stock
$62.04
+1.05
+1.72%
269.574K
$16.80M
AXLAmerican Axle & Manufacturing Holdings, Inc.
$3.48
+0.11
+3.26%
2.16M
$7.45M
AXPAmerican Express Company
$260.15
+7.73
+3.06%
3.527M
$930.72M
AXRAMREP Corporation
$23.07
-0.49
-2.08%
5.869K
$134.26K
AXSAxis Capital Holders Limited
$95.07
-0.76
-0.79%
429.515K
$40.95M
AXTAAxalta Coating Systems Ltd.
$32.10
+0.57
+1.81%
1.756M
$56.15M
AYIAcuity Brands, Inc.
$234.19
+2.18
+0.94%
244.968K
$57.85M
AZEKThe AZEK Company Inc.
$48.30
+1.00
+2.11%
2.939M
$142.48M
AZOAutoZone, Inc.
$3,652.11
-26.55
-0.72%
65.584K
$240.09M
AZULAzul S.A. American Depositary Shares (each representing three preferred shares)
$1.59
+0.00
+0.00%
1.046M
$1.65M
AZZAZZ Inc.
$81.63
+1.57
+1.96%
270.472K
$22.25M
BABoeing Company
$172.36
+9.84
+6.05%
15.519M
$2.68B
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$119.00
+3.12
+2.69%
27.052M
$3.25B
BACBank of America Corporation
$38.83
+0.51
+1.33%
49.576M
$1.95B
BAHBooz Allen Hamilton Holding Corporation
$116.42
+1.29
+1.12%
2.907M
$339.75M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$4.00
+0.18
+4.71%
823.957K
$3.30M
BALLBall Corporation
$48.50
+0.13
+0.27%
1.751M
$85.20M
BALYBally's Corporation
$14.95
-0.55
-3.55%
20.57K
$322.15K
BAMBrookfield Asset Management Ltd.
$50.59
+1.12
+2.26%
1.513M
$77.48M
BANCBanc of California, Inc.
$14.01
+0.63
+4.71%
3.036M
$42.13M
BAPCredicorp LTD
$192.56
+1.29
+0.68%
202.663K
$38.94M
BARKBARK, Inc.
$1.18
-0.03
-2.47%
597.387K
$721.96K
BAXBaxter International Inc.
$29.60
+0.98
+3.42%
3.756M
$111.71M
BBBlackBerry Limited
$3.31
+0.13
+4.09%
17.778M
$58.78M
BBAIBigBear.ai Holdings, Inc.
$2.70
+0.16
+6.30%
42.529M
$115.93M
BBARBanco BBVA Argentina S.A.
$21.08
+0.30
+1.44%
1.211M
$26.35M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$2.33
+0.07
+3.10%
31.203M
$72.84M
BBDCBarings BDC, Inc.
$8.74
+0.08
+0.92%
303.323K
$2.65M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$2.07
+0.03
+1.47%
21.047K
$43.87K
BBUBrookfield Business Partners L.P.Limited Partnership Units
$20.88
-0.26
-1.23%
4.585K
$97.80K
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$24.45
-0.50
-2.00%
71.158K
$1.77M
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$13.97
+0.18
+1.31%
1.518M
$21.25M
BBWBuild-A-Bear Workshop, Inc.
$33.28
-2.58
-7.19%
307.969K
$10.57M
BBWIBath & Body Works, Inc.
$29.50
+0.75
+2.61%
4.517M
$132.73M
BBYBest Buy Company, Inc.
$65.21
+1.83
+2.89%
4.415M
$288.56M
BCBrunswick Corporation
$45.27
+0.45
+1.00%
1.716M
$78.25M
BCCBoise Cascade Company
$93.33
+0.30
+0.32%
257.345K
$24.14M
BCEBCE, Inc.
$22.22
-0.55
-2.40%
2.275M
$50.47M
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$29.81
+0.32
+1.09%
419.521K
$12.53M
BCOThe Brink's Company
$90.89
+1.18
+1.32%
309.78K
$28.51M
BCSBarclays PLC
$15.32
+0.09
+0.59%
15.846M
$249.18M
BCSFBain Capital Specialty Finance, Inc.
$15.04
-0.03
-0.17%
162.185K
$2.46M
BDCBelden Inc.
$96.93
+2.20
+2.32%
215.294K
$21.10M
BDNBrandywine Realty Trust
$4.05
+0.16
+4.11%
2.54M
$10.17M
BDXBecton, Dickinson and Co.
$201.74
+1.86
+0.93%
2.712M
$552.43M
BEBloom Energy Corporation
$17.38
+0.50
+2.96%
5.84M
$104.05M
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$21.02
+0.78
+3.85%
8.435M
$179.00M
BENFranklin Resources, Inc.
$18.39
+0.34
+1.88%
3.154M
$58.39M
BEPBrookfield Renewable Partners L.P.
$22.39
+0.06
+0.27%
438.902K
$9.77M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$27.42
-0.12
-0.44%
600.454K
$16.61M
BERYBerry Global Group, Inc.
$68.51
-0.43
-0.62%
601.576K
$41.45M
BF.ABrown-Forman Corporation Class A
$34.45
+0.95
+2.84%
84.406K
$2.91M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$119.83
+2.74
+2.34%
342.805K
$41.27M
BF.BBrown-Forman Corporation Class B
$34.58
-0.13
-0.37%
1.41M
$48.92M
BFHBread Financial Holdings, Inc.
$47.87
-0.26
-0.54%
1.39M
$67.33M
BFLYButterfly Network, Inc.
$2.42
+0.03
+1.22%
1.734M
$4.27M
BFSSaul Centers, Inc.
$32.84
+0.84
+2.63%
25.824K
$850.26K
BGBunge Global SA
$79.82
-0.27
-0.34%
1.038M
$82.68M
BGSB&G Foods, Inc.
$7.02
-0.05
-0.71%
1.246M
$8.80M
BGSFBGSF, Inc.
$3.40
-0.02
-0.44%
33.836K
$117.90K
BHBiglari Holdings Inc. Class B Common Stock
$223.41
+5.69
+2.61%
32.852K
$7.42M
BHCBausch Health Companies Inc.
$5.17
-0.02
-0.39%
2.03M
$10.60M
BHEBenchmark Electronics
$36.76
+1.11
+3.11%
279.849K
$10.33M
BHLBBerkshire Hills Bancorp, Inc.
$24.30
+0.36
+1.50%
518.116K
$12.65M
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$48.94
+1.29
+2.71%
3.395M
$165.66M
BHRBraemar Hotels & Resorts Inc. Common Stock
$1.89
-0.06
-3.08%
247.149K
$476.38K
BHVNBiohaven Ltd.
$22.65
+0.66
+3.00%
2.119M
$46.48M
BILLBILL Holdings, Inc.
$42.57
+1.77
+4.34%
1.195M
$51.16M
BIOBio-Rad Laboratories, Inc.Class A
$248.85
+3.87
+1.58%
149.934K
$37.74M
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$28.83
-0.58
-1.96%
464.102K
$13.55M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$35.89
-0.38
-1.05%
433.984K
$15.65M
BIRKBirkenstock Holding plc
$48.95
+0.83
+1.72%
1.383M
$67.82M
BJBJs Wholesale Club Holdings, Inc. Common Stock
$114.50
-0.56
-0.49%
2.114M
$240.91M
BKBank of New York Mellon Corporation
$77.73
+1.42
+1.86%
2.992M
$233.97M
BKDBrookdale Senior Living, Inc.
$6.21
+0.33
+5.61%
3.326M
$20.49M
BKEThe Buckle, Inc.
$34.56
-0.04
-0.12%
335.014K
$11.75M
BKHBlack Hills Corporation
$60.62
-0.17
-0.28%
237.412K
$14.37M
BKKTBakkt Holdings, Inc.
$9.20
+0.40
+4.54%
163.227K
$1.52M
BKSYBlackSky Technology Inc.
$7.39
+0.42
+6.03%
412.971K
$3.03M
BKUBankunited, Inc.
$33.00
+1.13
+3.55%
778.057K
$25.72M
BKVBKV Corporation
$18.03
+0.04
+0.22%
401.677K
$7.27M
BLCOBausch + Lomb Corporation
$12.76
+0.27
+2.16%
525.526K
$6.76M
BLDTopBuild Corp. Common Stock
$295.89
+5.14
+1.77%
240.254K
$71.52M
BLDRBuilders FirstSource, Inc.
$116.58
+0.48
+0.42%
983.147K
$117.44M
BLKBlackrock, Inc.
$892.54
+5.32
+0.60%
454.816K
$411.68M
BLNDBlend Labs, Inc.
$3.19
+0.03
+0.95%
2.217M
$7.17M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$38.24
-0.36
-0.93%
80.281K
$3.11M
BMABanco Macro S.A.
$99.00
+3.00
+3.13%
322.769K
$30.99M
BMIBadger Meter, Inc.
$210.43
+1.90
+0.91%
417.999K
$89.50M
BMOBank of Montreal
$94.12
-0.02
-0.02%
622.19K
$58.90M
BMYBristol-Myers Squibb Co.
$48.43
-1.39
-2.78%
22.73M
$1.10B
BNBrookfield Corporation
$51.00
+0.95
+1.90%
2.719M
$140.77M
BNEDBarnes & Noble Education, Inc
$10.19
+0.62
+6.48%
279.104K
$2.82M
BNLBroadstone Net Lease, Inc.
$16.09
-0.06
-0.37%
1.44M
$23.21M
BNSBank of Nova Scotia
$48.47
+0.36
+0.75%
1.555M
$75.39M
BNTBrookfield Wealth Solutions Ltd.
$51.04
-0.66
-1.28%
5.555K
$286.51K
BOCBoston Omaha Corporation
$15.18
-0.21
-1.36%
66.51K
$1.01M
BODIThe Beachbody Company, Inc.
$4.58
+0.65
+16.54%
29.023K
$132.43K
BOHBank of Hawaii Corp.
$66.57
-0.24
-0.36%
358.994K
$24.04M
BOOTBoot Barn Holdings, Inc.
$96.86
+3.54
+3.79%
1.511M
$153.67M
BORRBorr Drilling Limited
$1.82
-0.04
-2.15%
5.027M
$9.24M
BOWBowhead Specialty Holdings Inc.
$41.27
+1.26
+3.15%
429.762K
$17.25M
BOXBOX, INC.
$30.30
+0.51
+1.71%
1.403M
$42.75M
BPBP p.l.c.
$28.74
-0.46
-1.58%
12.435M
$358.65M
BPTBP Prudhoe Bay Royalty Trust
$0.5266
+0.0066
+1.27%
84.927K
$45.80K
BRBroadridge Financial Solutions Inc
$236.26
+1.26
+0.54%
208.994K
$49.63M
BRBRBellRing Brands, Inc.
$73.98
-1.37
-1.82%
1.456M
$107.79M
BRCBrady Corporation
$68.31
+0.38
+0.56%
81.606K
$5.60M
BRCCBRC Inc.
$2.32
+0.09
+4.23%
476.703K
$1.08M
BRDGBridge Investment Group Holdings Inc.
$8.89
+0.14
+1.60%
126.575K
$1.15M
BRFSBRF - Brasil Foods S.A.
$3.75
-0.03
-0.66%
2.549M
$9.68M
BRK.ABerkshire Hathaway Inc.
$789,500.00
-2,585.77
-0.33%
473
$374.23M
BRK.BBERKSHIRE HATHAWAY Class B
$527.74
+7.04
+1.35%
3.683M
$1.94B
BROBrown & Brown, Inc.
$118.20
+0.64
+0.54%
1.289M
$152.25M
BROSDutch Bros Inc.
$61.13
+2.45
+4.17%
1.765M
$108.15M
BRSPBrightSpire Capital, Inc.
$4.65
+0.02
+0.43%
353.503K
$1.66M
BRTBRT Apartments Corp
$15.75
-0.65
-3.96%
15.242K
$240.87K
BRXBRIXMOR PROPERTY GROUP INC.
$25.79
+0.10
+0.39%
1.757M
$45.41M
BSACBanco Santander-Chile
$23.72
-1.12
-4.51%
464.978K
$11.07M
BSBRBANCO SANTANDER (BRASIL) SA
$4.80
-0.03
-0.62%
297.15K
$1.44M
BSMBlack Stone Minerals, L.P.
$14.47
-0.05
-0.34%
163.123K
$2.36M
BSXBoston Scientific Corp.
$99.24
+4.19
+4.41%
10.952M
$1.10B
BTCMBIT Mining Limited
$1.83
+0.28
+18.07%
418.046K
$798.42K
BTEBaytex Energy Corp.
$1.63
-0.07
-4.12%
55.56M
$92.29M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$42.31
-0.49
-1.14%
5.817M
$245.89M
BTUPeabody Energy Corporation
$12.10
-0.32
-2.58%
6.492M
$79.70M
BUDAnheuser-Busch INBEV SA/NV
$66.08
-0.91
-1.36%
1.387M
$91.52M
BURBurford Capital Limited
$13.97
-0.14
-0.99%
617.343K
$8.74M
BURLBURLINGTON STORES, INC.
$217.90
+2.12
+0.98%
934.067K
$208.60M
BVBrightView Holdings, Inc. Common Stock
$13.55
+0.27
+2.03%
291.715K
$3.97M
BVNCompania de Minas Buenaventura S.A.
$14.46
-0.19
-1.30%
1.07M
$15.68M
BWBabcock & Wilcox Enterprises, Inc.
$0.3212
+0.0474
+17.31%
2.811M
$942.60K
BWABorgWarner Inc.
$27.51
+0.61
+2.27%
1.114M
$30.61M
BWLPBW LPG Limited
$9.53
+0.10
+1.06%
215.908K
$2.08M
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$10.21
-0.59
-5.46%
16.047K
$168.43K
BWXTBWX Technologies, Inc.
$104.64
+2.33
+2.28%
639.014K
$67.35M
BXBlackstone Inc.
$126.49
+1.58
+1.26%
5.279M
$681.97M
BXCBlueLinx Holdings Inc.
$71.45
-2.53
-3.42%
73.659K
$5.34M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$18.81
+0.04
+0.21%
865.768K
$16.40M
BXPBoston Properties, Inc.
$65.00
+1.07
+1.67%
1.478M
$97.41M
BXSLBlackstone Secured Lending Fund
$29.16
+0.21
+0.73%
1.448M
$42.48M
BYByline Bancorp, Inc. Common Stock
$25.34
+0.28
+1.12%
85.771K
$2.18M
BYDBoyd Gaming Corporation
$66.45
+0.66
+1.00%
664.974K
$44.54M
BYONBeyond, Inc.
$4.11
+0.11
+2.75%
1.399M
$5.90M
BZHBeazer Homes USA, Inc. New
$18.84
-0.22
-1.15%
340.479K
$6.58M
CCitigroup Inc.
$66.38
+1.83
+2.84%
14.453M
$973.23M
CAAPCorporacion America Airports S.A.
$18.72
+0.39
+2.13%
66.603K
$1.25M
CABOCable One, Inc.
$257.85
-3.50
-1.34%
40.986K
$10.60M
CACICACI INTERNATIONAL CLA
$440.00
+17.29
+4.09%
532.122K
$226.33M
CADECadence Bank
$28.40
+0.50
+1.79%
2.025M
$58.28M
CAECAE INC
$24.05
+0.60
+2.56%
290.261K
$6.99M
CAGConagra Brands, Inc.
$25.20
-0.28
-1.10%
3.7M
$93.41M
CAHCardinal Health, Inc.
$134.70
+1.01
+0.76%
1.795M
$241.20M
CALCaleres Inc
$15.11
-0.21
-1.37%
749.01K
$11.61M
CALXCALIX, INC.
$37.47
-0.14
-0.37%
1.931M
$71.68M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$4.29
+0.09
+2.14%
245.071K
$1.03M
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$23.86
+0.36
+1.53%
16.702K
$393.08K
CARRCarrier Global Corporation
$58.39
-1.08
-1.82%
6.3M
$375.37M
CARSCars.com Inc. Common Stock
$11.50
+0.11
+0.97%
852.771K
$9.83M
CATCaterpillar Inc.
$295.00
+3.83
+1.32%
2.072M
$620.25M
CATOCATO CORP
$2.57
+0.08
+3.21%
45.132K
$106.76K
CAVACAVA Group, Inc.
$86.38
+5.08
+6.25%
2.796M
$246.83M
CBChubb Limited
$288.00
-2.42
-0.83%
1.832M
$519.45M
CBANColony Bankcorp Inc
$15.46
-0.04
-0.26%
26.986K
$417.93K
CBLCBL & Associates Properties, Inc.
$23.69
+0.28
+1.20%
86.042K
$2.07M
CBNAChain Bridge Bancorp, Inc.
$24.24
-0.31
-1.26%
2.036K
$48.46K
CBRECBRE GROUP, INC.
$128.16
+9.97
+8.44%
3.04M
$373.10M
CBTCabot Corporation
$78.40
-0.86
-1.09%
252.271K
$19.98M
CBUCommunity Financial System, Inc.
$55.23
+1.07
+1.98%
115.81K
$6.42M
CBZCBIZ, Inc.
$77.24
+1.28
+1.69%
284.903K
$21.92M
CCThe Chemours Company
$12.42
+0.36
+2.99%
1.809M
$21.82M
CCICrown Castle Inc.
$102.30
-2.07
-1.98%
1.878M
$191.50M
CCJCameco Corporation
$42.17
+1.99
+4.95%
4.218M
$177.00M
CCKCrown Holdings Inc.
$86.73
-0.31
-0.36%
899.736K
$78.55M
CCLCarnival Corporation
$18.50
+0.52
+2.89%
20.763M
$391.55M
CCMConcord Medical Services Holding Limited
$4.85
+0.07
+1.46%
42.182K
$198.96K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$0.9976
+0.0176
+1.80%
1.537M
$1.55M
CCRDCoreCard Corporation
$19.60
-0.40
-2.00%
12.933K
$258.69K
CCSCENTURY COMMUNITIES, INC.
$57.64
-3.90
-6.34%
510.256K
$31.17M
CCUCompania Cervecerias Unidas S.A.
$15.44
-0.11
-0.71%
115.984K
$1.79M
CDECoeur Mining, Inc.
$5.90
+0.15
+2.61%
18.072M
$105.95M
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$20.24
-0.00
-0.01%
27.369K
$559.23K
CDPCOPT Defense Properties
$26.58
+0.14
+0.53%
667.71K
$17.85M
CDRECadre Holdings, Inc.
$29.39
+0.02
+0.07%
168.635K
$5.01M
CECelanese Corporation Common Stock
$41.59
+0.03
+0.07%
1.758M
$74.70M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$11.39
-1.61
-12.38%
330.888K
$3.80M
CFCF Industries Holding, Inc.
$75.89
+0.35
+0.46%
1.151M
$87.32M
CFGCitizens Financial Group, Inc.
$36.49
+0.67
+1.87%
3.988M
$147.04M
CFRCullen/Frost Bankers Inc.
$114.78
+1.40
+1.23%
306.571K
$35.42M
CGAUCenterra Gold Inc.
$6.69
-0.14
-2.05%
803.532K
$5.35M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$15.78
-0.33
-2.05%
113.147K
$1.79M
CHDChurch & Dwight Co., Inc.
$101.92
-1.93
-1.86%
2.289M
$233.25M
CHEChemed Corporation
$585.46
-15.54
-2.59%
85.357K
$50.16M
CHGGCHEGG, INC.
$0.6074
+0.0382
+6.71%
1.47M
$865.77K
CHHChoice Hotels Intnl.
$124.48
+2.02
+1.65%
351.628K
$44.09M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.70
+0.00
+0.06%
272.395K
$753.18K
CHPTChargePoint Holdings, Inc.
$0.6240
+0.0339
+5.74%
8.18M
$5.13M
CHTCHUNGHWA TELECOM CO., LTD
$39.27
-0.68
-1.70%
180.357K
$7.08M
CHWYChewy, Inc.
$35.52
-0.50
-1.39%
9.317M
$331.39M
CIThe Cigna Group
$336.69
-0.38
-0.11%
1.483M
$498.90M
CIACitizens, Inc.
$4.54
-0.02
-0.44%
39.886K
$181.43K
CIBBancolombia S.A.
$41.05
-0.25
-0.61%
229.08K
$9.52M
CIENCiena Corporation
$62.59
+3.09
+5.19%
2.327M
$149.46M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.79
+0.02
+1.12%
1.536M
$2.74M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.51
+0.03
+1.18%
411
$1.03K
CIMChimera Investment Corp.
$11.58
-0.08
-0.69%
491.236K
$5.75M
CINTCI&T Inc
$5.16
+0.00
+0.00%
108.772K
$558.08K
CIOCITY OFFICE REIT, INC.
$4.89
-0.17
-3.36%
137.457K
$670.67K
CIONCION Investment Corporation
$9.87
+0.24
+2.49%
330.936K
$3.27M
CIVICivitas Resources, Inc.
$28.69
-0.57
-1.95%
1.031M
$30.14M
CLColgate-Palmolive Company
$94.75
-1.06
-1.11%
7.681M
$720.16M
CLBCore Laboratories Inc.
$11.70
-0.74
-5.95%
625.783K
$7.61M
CLBRColombier Acquisition Corp. II
$10.99
+0.28
+2.60%
653.693K
$7.11M
CLCOCool Company Ltd.
$5.93
+0.17
+2.95%
102.424K
$586.98K
CLDTCHATHAM LODGING TRUST
$6.92
-0.20
-2.81%
280.593K
$1.96M
CLFCleveland-Cliffs Inc.
$7.49
+0.25
+3.50%
16.473M
$125.67M
CLHClean Harbors, Inc
$209.57
+1.19
+0.57%
220.821K
$46.47M
CLPRClipper Realty Inc. Common Stock
$3.63
-0.10
-2.68%
103.132K
$380.49K
CLSCelestica, Inc.
$89.39
+6.62
+8.00%
4.832M
$432.20M
CLVTClarivate Plc
$3.46
+0.17
+5.17%
4.015M
$13.75M
CLWClearwater Paper Corporation
$24.06
-0.54
-2.20%
210.887K
$5.09M
CLXClorox Company
$139.11
-2.92
-2.06%
1.04M
$144.68M
CMCanadian Imperial Bank of Commerce
$60.20
+0.40
+0.67%
657.914K
$39.66M
CMAComerica Incorporated
$52.31
+0.87
+1.69%
1.724M
$91.45M
CMBTEURONAV NV
$8.70
-0.01
-0.13%
622.602K
$5.58M
CMCCommercial Metals Company
$43.26
+0.45
+1.05%
553.303K
$24.21M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$3.95
-0.03
-0.75%
30.041K
$119.47K
CMGChipotle Mexican Grill, Inc.
$47.76
+0.53
+1.12%
20.359M
$987.14M
CMICummins Inc.
$283.67
+4.56
+1.63%
671.436K
$192.69M
CMPCompass Minerals International, Inc.
$11.94
-0.07
-0.58%
363.477K
$4.36M
CMRECostamare Inc.
$8.87
+0.40
+4.72%
517.614K
$4.55M
CMSCMS Energy Corporation
$73.98
+0.28
+0.38%
4.13M
$301.84M
CMTGClaros Mortgage Trust, Inc.
$2.39
-0.21
-8.08%
584.261K
$1.43M
CNACNA Financial Corporation
$48.28
+0.19
+0.40%
149.948K
$7.22M
CNCCentene Corporation
$62.19
+1.96
+3.25%
3.335M
$206.36M
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$0.6981
-0.0022
-0.31%
32.841K
$22.25K
CNHCNH INDUSTRIAL N.V.
$11.30
+0.02
+0.18%
12.628M
$143.97M
CNICanadian National Railway
$97.77
+0.18
+0.18%
1.176M
$115.45M
CNKCinemark Holdings, Inc.
$29.03
-0.38
-1.29%
3.683M
$107.37M
CNMCore & Main, Inc.
$50.43
+0.74
+1.49%
1.146M
$58.43M
CNMDCONMED Corporation
$49.71
+1.69
+3.52%
519.718K
$26.07M
CNNECannae Holdings, Inc. Common Stock
$17.55
+0.39
+2.27%
400.819K
$7.01M
CNOCNO Financial Group, Inc.
$39.17
+0.54
+1.40%
415.13K
$16.40M
CNPCenterPoint Energy, Inc.
$36.80
-0.46
-1.23%
4.377M
$162.15M
CNQCanadian Natural Resources Limited
$28.92
-0.40
-1.36%
4.658M
$135.65M
CNRCore Natural Resources, Inc.
$73.50
-1.98
-2.62%
392.979K
$29.10M
CNSCohen & Steers Inc.
$74.25
-0.07
-0.09%
111.489K
$8.39M
CNXCNX Resources Corporation
$30.99
+0.70
+2.31%
1.869M
$57.11M
CODICompass Diversified
$16.74
+0.20
+1.21%
252.878K
$4.28M
COFCapital One Financial
$178.66
+8.46
+4.97%
7.214M
$1.29B
COHRCoherent Corp.
$59.55
+4.42
+8.02%
3.304M
$201.51M
COLDAmericold Realty Trust, Inc.
$20.18
+0.33
+1.66%
1.287M
$26.09M
COMPCompass, Inc.
$7.30
+0.35
+5.04%
7.863M
$57.79M
CONConcentra Group Holdings Parent, Inc.
$20.89
+0.48
+2.35%
908.456K
$18.76M
COOKTraeger, Inc.
$1.50
-0.03
-1.64%
145.526K
$220.47K
COPConocoPhillips
$90.38
+0.62
+0.69%
6.537M
$589.06M
CORCencora, Inc.
$275.35
-10.92
-3.81%
1.742M
$491.37M
COTYCOTY INC
$4.94
+0.12
+2.44%
6.922M
$34.35M
COURCoursera, Inc.
$7.69
+0.33
+4.48%
1.346M
$10.24M
CPCanadian Pacific Kansas City Limited
$72.93
+0.08
+0.11%
3.448M
$253.52M
CPACopa Holdings, S.A.
$87.71
+0.68
+0.78%
343.229K
$30.29M
CPACCEMENTOS PACASMAYO S.A.A.
$5.50
-0.06
-1.17%
310
$1.71K
CPAYCorpay, Inc.
$314.57
+6.80
+2.21%
285.452K
$90.99M
CPFCentral Pacific Financial Corporation
$26.39
-0.31
-1.16%
145.747K
$3.86M
CPKChesapeake Utilities
$132.61
-2.26
-1.68%
130.308K
$17.35M
CPNGCoupang, Inc.
$22.43
+0.75
+3.46%
7.406M
$167.42M
CPRICapri Holdings Limited
$14.40
+0.52
+3.75%
2.885M
$41.98M
CPSCooper-Standard Automotive Inc.
$12.91
+0.53
+4.28%
252.308K
$3.28M
CPTCamden Property Trust
$114.03
+0.87
+0.77%
648.612K
$74.17M
CQPCheniere Energy Partners, LP
$59.23
-0.27
-0.45%
62.661K
$3.71M
CRCrane Company
$142.02
+1.61
+1.15%
333.73K
$48.03M
CRBGCorebridge Financial, Inc.
$29.04
+0.79
+2.80%
2.371M
$69.29M
CRCCalifornia Resources Corporation
$34.87
-0.12
-0.34%
508.14K
$17.74M
CRD.ACrawford & Company Class A
$10.51
-0.09
-0.85%
58.967K
$621.19K
CRD.BCrawford & Company Class B
$10.28
-0.25
-2.39%
5.5K
$56.85K
CRGYCrescent Energy Company
$8.20
-0.10
-1.20%
3.632M
$30.19M
CRHCRH Public Limited Company
$87.81
+2.09
+2.44%
5.091M
$452.38M
CRICarter's Inc.
$37.27
+0.36
+0.98%
1.365M
$51.20M
CRKComstock Resources, Inc.
$18.50
+0.28
+1.54%
2.001M
$37.28M
CRLCharles River Laboratories International, Inc.
$109.50
+2.61
+2.44%
1.656M
$181.31M
CRMSalesforce, Inc.
$258.78
+15.39
+6.32%
5.358M
$1.35B
CRSCarpenter Technology Corp
$190.73
+13.35
+7.53%
1.619M
$308.76M
CRTCross Timbers Royalty Trust
$9.98
-0.42
-4.08%
21.613K
$217.74K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$5.25
+0.19
+3.75%
1.971M
$10.32M
CSLCarlisle Companies, Inc.
$359.82
+4.22
+1.19%
468.267K
$170.28M
CSRCenterspace
$59.89
-1.32
-2.16%
61.177K
$3.68M
CSTMConstellium SE Class A Ordinary shares
$8.83
+0.52
+6.26%
2.055M
$18.22M
CSVCarriage Services, Inc.
$39.75
-0.22
-0.55%
43.45K
$1.73M
CTEVClaritev Corporation
$22.29
+1.25
+5.94%
45.837K
$997.91K
CTOCTO Realty Growth, Inc.
$18.14
-0.04
-0.22%
230.353K
$4.20M
CTOSCustom Truck One Source, Inc.
$4.01
+0.20
+5.25%
702.848K
$2.82M
CTRACoterra Energy Inc.
$25.50
+0.42
+1.67%
4.794M
$121.46M
CTRECareTrust REIT, Inc
$28.41
-0.12
-0.43%
1.942M
$55.08M
CTRICenturi Holdings, Inc.
$17.02
+0.30
+1.79%
134.419K
$2.31M
CTSCTS Corporation
$38.81
+0.76
+2.00%
140.943K
$5.50M
CTVACorteva, Inc. Common Stock
$61.07
+0.42
+0.69%
1.86M
$113.87M
CUBECubeSmart
$39.57
-0.14
-0.35%
1.397M
$55.37M
CUBICUSTOMERS BANCORP INC
$48.46
+2.20
+4.76%
341.714K
$16.60M
CUKCarnival PLC
$16.90
+0.72
+4.45%
2.241M
$38.26M
CULPCulp, Inc.
$3.80
+0.21
+5.85%
19.902K
$75.02K
CURBCurbline Properties Corp.
$23.40
+0.34
+1.47%
831.307K
$19.29M
CURVTorrid Holdings Inc.
$5.78
+0.14
+2.48%
125.076K
$716.86K
CUZCousins Properties Inc.
$27.40
+0.36
+1.33%
821.443K
$22.61M
CVECenovus Energy Inc.
$12.61
+0.45
+3.70%
9.39M
$113.49M
CVEOCiveo Corporation
$19.56
-0.46
-2.30%
47.874K
$940.49K
CVICVR ENERGY, INC.
$17.97
-0.50
-2.71%
919.707K
$16.49M
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$18.90
+0.19
+1.02%
69.27K
$1.32M
CVNACarvana Co.
$224.00
+12.05
+5.69%
5.044M
$1.12B
CVSCVS HEALTH CORPORATION
$65.75
+0.30
+0.46%
8.811M
$577.39M
CVXChevron Corporation
$136.45
-0.85
-0.62%
8.844M
$1.21B
CWCurtiss-Wright Corp.
$327.29
+4.65
+1.44%
141.66K
$46.59M
CWANClearwater Analytics Holdings, Inc.
$22.40
+0.49
+2.24%
3.864M
$86.34M
CWENClearway Energy, Inc. Class C Common Stock
$28.15
-0.07
-0.25%
1.111M
$31.27M
CWEN.AClearway Energy, Inc. Class A Common Stock
$26.28
-0.15
-0.57%
153.43K
$4.05M
CWHCamping World Holdings, Inc.
$12.93
+0.56
+4.53%
2.663M
$34.80M
CWKCushman & Wakefield plc Ordinary Shares
$8.52
+0.34
+4.16%
3.107M
$26.79M
CWTCalifornia Water Service
$50.00
-1.36
-2.65%
332.389K
$16.70M
CXCemex S.A.B. de C.V.
$5.60
+0.14
+2.56%
17.94M
$101.19M
CXMSprinklr, Inc.
$7.17
+0.13
+1.85%
2.142M
$15.34M
CXTCrane NXT, Co.
$44.55
+0.14
+0.32%
274.513K
$12.37M
CXWCoreCivic, Inc.
$21.63
-0.04
-0.18%
1.049M
$22.76M
CYDChina Yuchai International Ltd.
$14.72
+0.72
+5.14%
302.38K
$4.48M
CYHCommunity Health Systems, Inc.
$2.80
+0.39
+16.18%
3.678M
$9.13M
DDominion Energy, Inc Common Stock
$53.40
+0.00
+0.00%
4.221M
$225.60M
DACDanaos Corporation
$79.52
+2.17
+2.81%
107.49K
$8.53M
DALDelta Air Lines, Inc.
$41.50
+1.16
+2.88%
11.482M
$484.38M
DANDana Incorporated
$12.06
+0.29
+2.46%
1.046M
$12.81M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$8.39
+0.14
+1.70%
182.492K
$1.53M
DARDARLING INGREDIENTS INC.
$30.35
-0.31
-1.01%
2.232M
$68.21M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$17.99
+0.63
+3.63%
654.336K
$11.91M
DAYDayforce, Inc.
$55.50
+1.92
+3.58%
1.99M
$111.09M
DBDeutsche Bank Aktiengesellschaft
$24.85
+0.46
+1.87%
3.642M
$90.76M
DBDDiebold Nixdorf, Incorporated
$42.54
+0.75
+1.79%
154.43K
$6.55M
DBIDesigner Brands Inc.
$2.74
+0.09
+3.40%
1.653M
$4.50M
DBRGDigitalBridge Group, Inc.
$8.15
+0.04
+0.49%
2.312M
$19.10M
DCIDonaldson Company, Inc.
$63.84
+0.54
+0.85%
387.446K
$24.94M
DCODucommun Incorporated
$55.91
+0.98
+1.78%
49.136K
$2.74M
DDDuPont de Nemours, Inc. Common Stock
$63.03
+1.19
+1.92%
3.976M
$254.64M
DDD3D Systems Corp
$1.83
+0.04
+2.23%
2.243M
$4.26M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.60
+0.08
+3.17%
1.08M
$2.83M
DDSDillards Inc.
$321.78
-15.27
-4.53%
46.944K
$15.31M
DEDeere & Company
$456.44
+1.78
+0.39%
849.273K
$390.61M
DEAEasterly Government Properties, Inc.
$8.30
+0.09
+1.09%
1.489M
$12.20M
DECDiversified Energy Company plc
$12.04
+0.00
+0.00%
439.396K
$5.32M
DECKDeckers Outdoor Corp
$106.45
+0.03
+0.03%
1.936M
$210.34M
DEIDouglas Emmett, Inc.
$13.89
+0.23
+1.68%
854.411K
$12.02M
DELLDell Technologies Inc.
$89.50
+5.42
+6.45%
8.014M
$721.62M
DEODiageo plc
$110.95
-1.42
-1.26%
954.998K
$106.15M
DESPDespegar.com, Corp.
$19.10
-0.20
-1.04%
2.048M
$39.31M
DFHDream Finders Homes, Inc.
$22.27
+0.01
+0.04%
398.964K
$9.07M
DFINDonnelley Financial Solutions, Inc.
$43.43
+0.44
+1.02%
237.212K
$10.32M
DFSDiscover Financial Services
$177.42
+5.09
+2.95%
2.914M
$529.44M
DGDollar General Corp.
$95.40
-1.39
-1.44%
3.124M
$297.28M
DGXQuest Diagnostics Inc.
$173.57
+0.73
+0.42%
1.669M
$289.08M
DHID.R. Horton Inc.
$124.79
-0.17
-0.14%
3.435M
$434.45M
DHRDanaher Corporation
$196.31
+4.24
+2.21%
5.93M
$1.18B
DHTDHT HOLDINGS, INC.
$10.27
+0.30
+3.01%
1.866M
$19.13M
DHXDHI Group, Inc.
$1.49
-0.05
-3.25%
94.202K
$142.40K
DINDine Brands Global, Inc.
$20.88
-0.01
-0.05%
617.607K
$13.07M
DINOHF Sinclair Corporation
$29.66
-0.25
-0.84%
1.776M
$53.49M
DISThe Walt Disney Company
$87.26
+1.17
+1.36%
11.278M
$995.19M
DKDelek US Holdings, Inc.
$13.13
+0.10
+0.77%
1.149M
$15.16M
DKLDELEK LOGISTICS PARTNERS, LP
$37.58
-0.41
-1.08%
124.714K
$4.68M
DKSDick's Sporting Goods, Inc.
$184.44
+3.63
+2.01%
1.142M
$216.95M
DLBDolby Laboratories, Inc.Class A
$73.80
+1.08
+1.49%
322.699K
$23.90M
DLNGDYNAGAS LNG PARNERS LP
$3.42
+0.00
+0.00%
54.858K
$187.34K
DLRDigital Realty Trust, Inc.
$151.59
+2.70
+1.81%
1.4M
$214.18M
DLXDeluxe Corporation
$14.84
+0.08
+0.54%
187.162K
$2.79M
DNAGinkgo Bioworks Holdings, Inc.
$7.80
+0.60
+8.38%
1.385M
$11.01M
DNBDun & Bradstreet Holdings, Inc.
$9.12
+0.33
+3.75%
44.171M
$402.59M
DNOWDNOW Inc.
$15.48
-0.04
-0.26%
612.29K
$9.53M
DOCHealthpeak Properties, Inc.
$18.82
+0.01
+0.05%
3.354M
$63.43M
DOCNDigitalOcean Holdings, Inc.
$28.50
+1.82
+6.82%
1.081M
$30.98M
DOCSDoximity, Inc.
$56.96
+4.56
+8.70%
2.52M
$138.28M
DOLEDole plc
$14.60
+0.13
+0.90%
490.375K
$7.13M
DOUGDouglas Elliman Inc.
$1.59
+0.01
+0.63%
342.699K
$558.63K
DOVDover Corporation
$169.80
+6.24
+3.82%
1.861M
$312.06M
DOWDow Inc.
$29.41
+0.41
+1.41%
9.877M
$291.14M
DPZDomino's Pizza Inc.
$485.88
-0.26
-0.05%
479.782K
$232.72M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$13.94
+0.09
+0.65%
575.347K
$8.10M
DRDDRDGOLD Ltd.
$15.80
-0.09
-0.57%
822.683K
$12.59M
DRHDiamondRock Hospitality Company
$7.04
+0.04
+0.57%
1.857M
$13.35M
DRIDarden Restaurants, Inc.
$201.77
-0.88
-0.43%
786.115K
$159.61M
DSXDiana Shipping, Inc.
$1.50
+0.03
+2.04%
302.85K
$445.31K
DTDynatrace, Inc.
$44.10
+1.20
+2.80%
1.961M
$87.31M
DTEDTE Energy Company
$136.16
+0.36
+0.27%
1.977M
$267.96M
DTMDT Midstream, Inc.
$96.92
+1.32
+1.38%
687.323K
$66.75M
DUKDuke Energy Corporation
$121.94
-0.59
-0.48%
3.309M
$400.34M
DVDoubleVerify Holdings, Inc.
$12.69
+0.21
+1.68%
1.185M
$15.17M
DVADaVita Inc.
$138.93
+3.96
+2.93%
700.402K
$97.36M
DVNDevon Energy Corporation
$31.06
-0.14
-0.45%
9.946M
$310.56M
DXDynex Capital, Inc.
$11.87
+0.06
+0.51%
5.004M
$59.18M
DXCDXC Technology Company
$15.16
+0.63
+4.34%
1.138M
$17.30M
DXYZDestiny Tech100 Inc.
$31.90
+1.20
+3.91%
518.434K
$16.84M
DYDycom Industries, Inc.
$160.75
+6.15
+3.98%
400.838K
$65.04M
EENI S.p.A.
$29.03
+0.55
+1.94%
306.598K
$8.67M
EAFGrafTech International Ltd.
$0.6100
-0.0210
-3.33%
2.236M
$1.37M
EARNEllington Credit Company
$5.46
+0.01
+0.18%
436.103K
$2.39M
EATBrinker International, Inc.
$158.53
+1.64
+1.05%
1.391M
$223.16M
EBEventbrite, Inc. Class A Common Stock
$2.12
-0.16
-7.01%
751.751K
$1.65M
EBFEnnis, Inc.
$18.00
-0.26
-1.42%
136.671K
$2.48M
EBRCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share)
$7.47
+0.10
+1.36%
1.478M
$11.05M
EBR.BCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Preferred Share)
$8.12
+0.05
+0.66%
10.683K
$86.09K
EBSEmergent Biosolutions, Inc.
$4.98
+0.02
+0.40%
1.005M
$5.05M
ECEcopetrol S.A
$9.00
-0.01
-0.11%
1.904M
$17.32M
ECGEverus Construction Group, Inc.
$38.90
+0.32
+0.83%
249.451K
$9.67M
ECLEcolab, Inc.
$237.95
+1.14
+0.48%
879.542K
$209.57M
ECOOkeanis Eco Tankers Corp.
$22.04
+0.24
+1.10%
96.477K
$2.13M
ECVTEcovyst Inc.
$5.75
-0.21
-3.52%
667.252K
$3.88M
EDConsolidated Edison, Inc.
$113.88
+0.58
+0.51%
1.589M
$178.48M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$33.76
+0.86
+2.61%
109.672K
$3.71M
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$44.09
-0.30
-0.68%
4.275M
$191.13M
EEExcelerate Energy, Inc.
$26.01
+0.17
+0.66%
301.78K
$7.80M
EEXEmerald Holding, Inc.
$3.67
+0.05
+1.38%
61.234K
$228.81K
EFCEllington Financial Inc. Common Stock
$12.60
+0.05
+0.40%
1.05M
$13.30M
EFXEquifax, Incorporated
$249.31
+4.23
+1.73%
1.187M
$296.69M
EFXTEnerflex Ltd.
$6.41
-0.06
-0.93%
167.546K
$1.08M
EGEverest Group, Ltd.
$356.20
-1.00
-0.28%
275.674K
$98.25M
EGOEldorado Gold Corporation
$18.80
-0.69
-3.54%
2.304M
$43.69M
EGPEastGroup Properties Inc.
$160.47
+1.48
+0.93%
467.577K
$74.97M
EGYVaalco Energy, Inc.
$3.40
-0.06
-1.74%
606.274K
$2.08M
EHABEnhabit, Inc.
$7.50
+0.20
+2.74%
172.693K
$1.30M
EHCEncompass Health Corporation Common Stock
$100.72
+1.72
+1.74%
685.581K
$69.22M
EIGEmployers Holdings, Inc.
$48.51
+0.04
+0.08%
101.935K
$4.93M
EIXEdison International
$58.30
+0.48
+0.83%
1.785M
$103.69M
ELThe Estee Lauder Companies Inc. Class A
$57.26
+1.32
+2.36%
2.916M
$168.86M
ELANElanco Animal Health Incorporated Common Stock
$9.19
+0.30
+3.37%
5.454M
$50.43M
ELFe.l.f. Beauty, Inc.
$57.50
+2.17
+3.92%
2.776M
$163.78M
ELMEElme Communities
$15.54
+0.84
+5.71%
669.298K
$10.36M
ELPCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares)
$7.92
+0.09
+1.15%
162.437K
$1.28M
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$7.09
-0.09
-1.24%
2.86K
$20.39K
ELSEquity Lifestyle Properties, Inc.
$62.78
-0.91
-1.43%
1.852M
$116.34M
ELVElevance Health, Inc.
$426.87
+10.97
+2.64%
1.544M
$660.16M
EMEEMCOR Group, Inc.
$384.13
+10.93
+2.93%
312.059K
$121.57M
EMNEastman Chemical Company
$78.54
-0.75
-0.95%
1.189M
$95.35M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$20.37
-0.09
-0.44%
4.562K
$93.40K
EMREmerson Electric Co.
$101.42
+1.63
+1.63%
3.267M
$336.54M
ENBEnbridge, Inc
$45.59
-0.05
-0.11%
2.294M
$104.38M
ENFYEnlightify Inc.
$1.12
+0.02
+1.86%
1.177K
$1.32K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$3.46
+0.11
+3.28%
415.659K
$1.40M
ENOVEnovis Corporation
$33.79
+1.17
+3.59%
771.02K
$26.46M
ENREnergizer Holdings, Inc
$27.00
-0.23
-0.84%
529.541K
$14.31M
ENSEnerSys, Inc.
$83.28
+1.12
+1.36%
151.68K
$12.72M
ENVAEnova International, Inc.
$94.71
+2.32
+2.51%
146.702K
$14.09M
EOGEOG Resources, Inc.
$111.57
+0.25
+0.22%
2.402M
$267.38M
EPACEnerpac Tool Group Corp.
$39.07
+0.67
+1.74%
246.717K
$9.66M
EPAMEPAM SYSTEMS, INC.
$152.60
+5.21
+3.53%
435.034K
$67.30M
EPCEdgewell Personal Care Company
$30.26
-0.16
-0.53%
242.459K
$7.33M
EPDEnterprise Products Partners L.P.
$30.76
+0.40
+1.31%
5.525M
$170.04M
EPREPR Properties
$49.29
-0.54
-1.08%
378.408K
$18.71M
EPRTEssential Properties Realty Trust, Inc.
$32.10
-0.13
-0.40%
2.336M
$75.10M
EQBKEquity Bancshares, Inc.
$38.39
+0.60
+1.59%
57.258K
$2.20M
EQHEquitable Holdings, Inc.
$48.89
+1.29
+2.71%
1.818M
$89.31M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$22.86
-0.38
-1.64%
3.725M
$85.35M
EQREquity Residential
$69.40
+0.47
+0.68%
1.15M
$79.95M
EQSEquus Total Return, Inc.
$1.01
+0.09
+9.19%
400
$393.00
EQTEQT CORP
$49.75
+1.18
+2.43%
13.098M
$644.52M
EQVEQV Ventures Acquisition Corp.
$10.11
+0.01
+0.10%
32.825K
$331.59K
ERJEmbraer S.A.
$44.25
+1.54
+3.61%
580.492K
$25.74M
EROEro Copper Corp.
$11.91
+0.52
+4.57%
566.782K
$6.69M
ESEversource Energy
$57.96
-0.09
-0.16%
1.59M
$92.48M
ESABESAB Corporation
$115.30
+2.35
+2.08%
212.965K
$24.72M
ESEESCO Technologies, Inc.
$154.83
+4.15
+2.75%
218.304K
$33.48M
ESIElement Solutions Inc.
$19.50
+0.63
+3.34%
4.203M
$82.51M
ESNTEssent Group LTD
$55.53
+0.15
+0.27%
841.945K
$46.80M
ESRTEMPIRE STATE REALTY TRUST, INC.
$7.13
+0.00
+0.00%
656.742K
$4.73M
ESSEssex Property Trust, Inc
$277.09
+0.72
+0.26%
260.516K
$72.46M
ESTCElastic N.V.
$78.20
+1.81
+2.37%
2.669M
$209.57M
ETEnergy Transfer LP Common Units representing limited partner interests
$17.10
+0.10
+0.60%
13.929M
$240.07M
ETDEthan Allen Interiors Inc
$27.74
+0.48
+1.76%
310.227K
$8.56M
ETNEaton Corporation, plc Ordinary Shares
$275.66
+8.75
+3.28%
2.578M
$722.92M
ETREntergy Corporation
$84.26
+0.98
+1.18%
3.128M
$262.75M
ETWOE2open Parent Holdings, Inc.
$2.05
+0.01
+0.49%
1.101M
$2.30M
EVCEntravision Communication
$1.88
-0.08
-4.08%
80.904K
$153.56K
EVEXEve Holding, Inc.
$3.48
-0.50
-12.56%
77.801K
$290.24K
EVHEvolent Health, Inc Class A Common Stock
$8.98
+0.33
+3.82%
2.105M
$18.64M
EVREvercore Inc.
$187.27
+3.01
+1.63%
996.228K
$189.96M
EVRIEveri Holdings Inc
$13.79
+0.04
+0.29%
926.59K
$12.77M
EVTCEVERTEC, INC.
$32.88
+0.04
+0.12%
216.941K
$7.18M
EVTLVertical Aerospace Ltd.
$3.41
-0.08
-2.29%
128.843K
$445.43K
EWEdwards Lifesciences Corp
$71.35
+0.75
+1.06%
6.356M
$449.86M
EXKEndeavour Silver Corp.
$3.70
+0.19
+5.41%
13.547M
$49.48M
EXPEagle Materials, Inc.
$216.25
-0.75
-0.35%
343.567K
$74.79M
EXPDExpeditors International of Washington, Inc.
$107.09
-0.02
-0.02%
1.006M
$108.42M
EXRExtra Space Storage, Inc.
$141.30
-0.53
-0.37%
614.048K
$87.02M
FFord Motor Company
$9.72
+0.07
+0.73%
155.812M
$1.53B
FAFFirst American Financial Corporation
$59.70
+1.38
+2.37%
1.339M
$79.84M
FBINFortune Brands Innovations, Inc.
$52.12
+0.70
+1.36%
1.287M
$68.38M
FBKFB Financial Corporation
$41.92
+0.73
+1.77%
223.447K
$9.39M
FBPFirst BanCorp.
$19.56
+0.90
+4.82%
3.048M
$59.30M
FBRTFranklin BSP Realty Trust, Inc.
$11.50
-0.06
-0.52%
399.519K
$4.65M
FCFranklin Covey Company
$20.29
-0.27
-1.31%
78.303K
$1.61M
FCFFirst Commonwealth Financial Corporation
$15.04
+0.25
+1.69%
597.727K
$9.03M
FCNFTI Consulting, Inc.
$168.51
+1.01
+0.60%
590.852K
$99.08M
FCPTFour Corners Property Trust, Inc.
$28.40
-0.27
-0.94%
440.201K
$12.48M
FCXFreeport-McMoran Inc.
$35.23
+1.17
+3.44%
19.906M
$710.31M
FDPFresh Del Monte Produce Inc.
$34.49
+0.71
+2.10%
411.783K
$14.01M
FDSFactset Research Systems
$425.52
+1.56
+0.37%
179.394K
$76.70M
FDXFedEx Corporation
$211.04
+4.47
+2.16%
1.177M
$250.90M
FEFirstEnergy Corp.
$42.70
-0.01
-0.02%
5.548M
$235.60M
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$7.45
-0.01
-0.09%
2.63K
$19.64K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.56
+0.04
+2.63%
834
$1.30K
FERGFerguson plc
$163.19
-0.08
-0.05%
1.433M
$236.22M
FETForum Energy Technologies, Inc.
$14.39
-2.01
-12.26%
41.992K
$628.05K
FFFuture Fuel Corporation
$4.11
+0.11
+2.75%
246.291K
$978.89K
FFWMFirst Foundation Inc.
$5.13
+0.20
+4.06%
1.791M
$9.00M
FGF&G Annuities & Life, Inc.
$33.79
-1.15
-3.29%
166.338K
$5.74M
FHIFederated Hermes, Inc.
$37.84
+0.61
+1.64%
460.204K
$17.44M
FHNFirst Horizon Corporation
$17.39
+0.31
+1.81%
4.468M
$79.03M
FIFiserv, Inc.
$217.10
+2.81
+1.31%
3.134M
$684.29M
FICOFair Isaac Corporation
$1,923.62
+50.72
+2.71%
91.03K
$176.75M
FIGSFIGS, Inc.
$4.20
+0.32
+8.25%
1.288M
$5.27M
FIHLFidelis Insurance Holdings Limited
$16.55
+0.10
+0.61%
691.799K
$11.43M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$7.41
+0.02
+0.27%
1.209M
$9.21M
FISFidelity National Information Services, Inc.
$78.61
-0.51
-0.64%
4.53M
$362.15M
FIXComfort Systems USA, Inc.
$360.92
+20.59
+6.05%
294.226K
$106.46M
FLFoot Locker, Inc.
$11.61
+0.04
+0.38%
2.993M
$35.76M
FLGFlagstar Financial, Inc.
$11.26
+0.28
+2.55%
4.651M
$52.69M
FLNGFLEX LNG Ltd. Ordinary Shares
$23.15
-0.02
-0.09%
182.339K
$4.25M
FLOFlowers Foods, Inc.
$18.29
-0.12
-0.65%
1.025M
$18.71M
FLOCFlowco Holdings Inc.
$18.96
-0.51
-2.62%
303.882K
$5.86M
FLRFluor Corporation
$34.50
+0.62
+1.83%
2.02M
$70.58M
FLSFlowserve Corporation
$42.32
+0.67
+1.61%
2.348M
$100.87M
FLUTFlutter Entertainment plc
$231.91
+4.31
+1.89%
1.514M
$352.97M
FMCFMC Corporation
$39.32
-0.02
-0.05%
1.188M
$47.18M
FMSFresenius Medical Care AG
$23.64
-0.40
-1.66%
451.701K
$10.70M
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$106.34
+0.11
+0.10%
1.355M
$143.89M
FNFabrinet
$186.82
+9.68
+5.46%
776.868K
$146.97M
FNBF.N.B. Corp
$13.18
+0.26
+2.01%
3.548M
$47.23M
FNDFloor & Decor Holdings, Inc.
$70.45
+2.15
+3.15%
2.346M
$168.33M
FNFFidelity National Financial, Inc.
$62.00
+0.44
+0.71%
939.795K
$58.37M
FNVFranco-Nevada Corporation
$172.00
-0.69
-0.40%
1.752M
$297.21M
FOAFinance of America Companies Inc.
$20.13
+0.86
+4.46%
66.545K
$1.32M
FORForestar Group Inc.
$19.36
+0.01
+0.05%
217.118K
$4.27M
FOURShift4 Payments, Inc.
$80.22
+3.22
+4.18%
1.417M
$113.86M
FPHFive Point Holdings, LLC Class A Common Shares
$5.11
-0.24
-4.49%
193.687K
$1.00M
FPIFarmland Partners Inc.
$9.91
-0.14
-1.39%
511.841K
$5.09M
FRFirst Industrial Realty Trust, Inc.
$47.69
+1.34
+2.89%
1.606M
$76.06M
FRGEForge Global Holdings, Inc.
$12.55
+1.49
+13.47%
187.029K
$2.35M
FROFrontline Plc
$15.65
+0.68
+4.54%
3.376M
$52.86M
FRTFederal Realty Investment Trust
$94.67
+1.10
+1.18%
837.049K
$79.34M
FSCOFS Credit Opportunities Corp.
$6.59
-0.11
-1.57%
896.784K
$5.91M
FSKFS KKR Capital Corp. Common Stock
$19.75
+0.34
+1.75%
1.214M
$23.99M
FSLYFastly, Inc.
$5.50
+0.14
+2.61%
1.79M
$9.97M
FSMFORTUNA Silver Mines Inc.
$6.13
-0.02
-0.33%
14.437M
$88.77M
FSSFederal Signal Corp.
$75.46
+1.83
+2.49%
548.213K
$41.91M
FTITechnipFMC plc Ordinary Share
$25.03
-0.17
-0.67%
7.387M
$184.53M
FTKFlotek Industries, Inc.
$6.79
-0.68
-9.05%
110.076K
$757.79K
FTSFortis Inc. Common Shares
$48.31
-0.62
-1.27%
390.354K
$18.82M
FTVFortive Corporation
$67.06
+1.07
+1.62%
1.476M
$99.71M
FUBOfuboTV Inc.
$2.93
-0.04
-1.35%
25.863M
$76.28M
FULH.B. Fuller Company
$54.28
-0.58
-1.06%
249.42K
$13.68M
FUNCedar Fair, L.P.
$35.46
+1.11
+3.23%
2.064M
$73.53M
FVRFrontView REIT, Inc.
$12.15
-0.24
-1.94%
79.646K
$972.41K
FVRRFiverr International Ltd.
$26.02
+0.89
+3.54%
319.044K
$8.23M
GGENPACT LIMITED
$47.55
+0.20
+0.42%
1.089M
$51.96M
GAPThe Gap, Inc.
$19.93
+0.44
+2.28%
6.447M
$130.84M
GATXGATX Corporation
$142.49
-6.00
-4.04%
273.565K
$39.63M
GBGlobal Blue Group Holding AG
$7.41
-0.03
-0.40%
97.942K
$725.36K
GBCIGlacier Bancorp Inc
$41.82
+1.24
+3.06%
511.419K
$21.48M
GBLIGlobal Indemnity Group, LLC
$30.37
+1.01
+3.44%
3.574K
$104.99K
GBTGGlobal Business Travel Group, Inc.
$6.72
+0.14
+2.13%
570.451K
$3.86M
GBXThe Greenbrier Companies, Inc.
$42.06
-0.54
-1.27%
520.752K
$22.34M
GCIGannett Co., Inc.
$3.46
-0.01
-0.29%
1.278M
$4.46M
GCOGenesco Inc.
$19.74
-0.92
-4.45%
230.923K
$4.71M
GCTSGCT Semiconductor Holding, Inc.
$1.41
-0.01
-0.70%
211.627K
$303.92K
GDGeneral Dynamics Corporation
$266.00
-8.80
-3.20%
1.973M
$526.40M
GDDYGoDaddy Inc
$178.01
+7.82
+4.59%
1.232M
$218.62M
GDOTGreen Dot Corporation
$8.00
+0.15
+1.91%
587.242K
$4.76M
GEGE Aerospace
$192.87
+3.69
+1.95%
6.634M
$1.29B
GEFGreif, Inc.
$52.62
+0.21
+0.40%
82.133K
$4.34M
GEF.BGreif, Inc. Class B
$56.51
-1.32
-2.28%
3.173K
$181.68K
GELGenesis Energy, L.P.
$14.16
+0.04
+0.28%
80.951K
$1.14M
GENIGenius Sports Limited
$10.77
+0.45
+4.34%
3.429M
$35.97M
GEOThe GEO Group, Inc.
$28.33
-0.33
-1.15%
3.111M
$89.72M
GESGuess?, Inc.
$9.95
-0.08
-0.80%
1.089M
$11.01M
GETYGetty Images Holdings, Inc.
$1.88
-0.02
-1.07%
558.526K
$1.04M
GEVGE Vernova Inc.
$341.32
+15.25
+4.68%
5.235M
$1.80B
GFFGriffon Corp
$65.88
-0.15
-0.23%
579.931K
$38.64M
GFIGold Fields Ltd ADR
$22.34
-1.05
-4.49%
7.078M
$155.25M
GFLGFL Environmental Inc. Subordinate Voting Shares
$48.03
+0.04
+0.08%
1.167M
$55.94M
GFRGreenfire Resources Ltd.
$4.88
-0.11
-2.20%
22.071K
$109.26K
GGBGerdau S.A.
$2.59
+0.01
+0.43%
10.032M
$26.36M
GGGGraco Inc
$80.21
+1.23
+1.56%
1.391M
$110.47M
GHCGRAHAM HOLDINGS COMPANY
$919.36
-7.64
-0.82%
6.557K
$6.05M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$2.26
+0.02
+0.67%
29.77K
$67.70K
GHLDGuild Holdings Company
$13.01
+0.11
+0.85%
5.784K
$75.42K
GHMGraham Corporation
$29.68
-1.17
-3.79%
37.077K
$1.12M
GIBCGI Inc.
$104.51
-1.22
-1.15%
275.174K
$29.08M
GICGlobal Industrial Company
$21.58
-0.18
-0.83%
48.634K
$1.06M
GILGildan Activewear Inc.
$42.62
+0.75
+1.78%
967.953K
$41.50M
GISGeneral Mills, Inc.
$57.00
-1.06
-1.83%
2.886M
$165.19M
GKOSGlaukos Corporation
$92.61
+2.88
+3.21%
783.332K
$73.40M
GLGlobe Life Inc.
$122.79
+1.11
+0.91%
339.93K
$41.94M
GLOBGLOBANT S.A.
$112.24
+7.31
+6.97%
1.003M
$112.55M
GLPGlobal Partners LP
$51.73
+0.73
+1.43%
22.9K
$1.18M
GLWCorning Incorporated
$43.00
+1.25
+2.99%
5.577M
$241.09M
GMGeneral Motors Company
$45.95
+0.79
+1.75%
8.2M
$379.37M
GMEGameStop Corp. Class A
$27.13
-0.67
-2.41%
8.841M
$243.62M
GMEDGLOBUS MEDICAL INC
$71.79
+1.73
+2.47%
917.993K
$66.77M
GMREGlobal Medical REIT Inc.
$7.65
+0.06
+0.79%
472.049K
$3.61M
GMSGMS Inc.
$71.36
+0.10
+0.14%
158.064K
$11.40M
GNEGENIE ENERGY LTD
$15.23
+0.58
+3.96%
29.925K
$455.34K
GNKGENCO SHIPPING & TRADING LTD
$12.70
+0.44
+3.59%
495.356K
$6.28M
GNLGlobal Net Lease, Inc.
$7.54
-0.04
-0.53%
1.353M
$10.21M
GNRCGENERAC HOLDINGS INC
$110.01
-0.66
-0.60%
467.648K
$52.58M
GNTYGuaranty Bancshares, Inc.
$39.71
-2.20
-5.24%
8.75K
$351.10K
GNWGenworth Financial, Inc.
$6.63
+0.05
+0.76%
5.315M
$35.29M
GOLDBarrick Gold Corp.
$19.18
-0.79
-3.96%
36.688M
$699.33M
GOLFAcushnet Holdings Corp.
$61.94
+0.29
+0.47%
318.935K
$20.03M
GOOSCanada Goose Holdings Inc.
$8.48
+0.15
+1.80%
824.545K
$7.06M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.86
+0.16
+5.93%
1.979M
$5.65M
GPCGenuine Parts Company
$116.35
+1.40
+1.22%
1.235M
$144.62M
GPIGroup 1 Automotive, Inc.
$398.65
-11.52
-2.81%
153.679K
$61.90M
GPKGraphic Packaging Holding Company
$25.17
-0.18
-0.71%
2.259M
$56.87M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.75
+0.01
+0.29%
556.861K
$988.28K
GPNGlobal Payments, Inc.
$71.40
+0.01
+0.01%
3.682M
$267.39M
GPORGulfport Energy Corporation
$171.03
-0.59
-0.34%
129.043K
$22.27M
GPRKGEOPARK LIMITED
$6.52
+0.07
+1.09%
1.01M
$6.69M
GRBKGreen Brick Partners, Inc
$57.40
+0.23
+0.40%
183.592K
$10.66M
GRCThe Gorman-Rupp Company Common Shares
$33.25
+0.27
+0.82%
71.736K
$2.40M
GRDNGuardian Pharmacy Services, Inc.
$23.43
-1.29
-5.22%
83.33K
$1.98M
GRMNGarmin Ltd
$194.14
+2.73
+1.43%
659.158K
$129.26M
GRNDGrindr Inc.
$20.50
+0.55
+2.76%
1.401M
$29.03M
GRNTGranite Ridge Resources, Inc.
$4.78
+0.00
+0.00%
401.287K
$1.91M
GROVGrove Collaborative Holdings, Inc.
$1.06
-0.04
-3.64%
40.435K
$43.29K
GSGoldman Sachs Group Inc.
$530.50
+10.51
+2.02%
2.843M
$1.53B
GSBDGoldman Sachs BDC, Inc.
$10.67
+0.14
+1.33%
527.674K
$5.63M
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$37.41
+0.45
+1.23%
4.179M
$154.66M
GSLGlobal Ship Lease, Inc.
$20.00
-0.75
-3.61%
258.005K
$5.34M
GTESGates Industrial Corporation plc
$17.38
+0.44
+2.60%
1.316M
$23.09M
GTLSChart Industries, Inc.
$128.00
+6.94
+5.73%
1.369M
$182.38M
GTNGray Television, Inc.
$3.42
+0.16
+4.91%
1.058M
$3.55M
GTYGetty Realty Corp.
$28.51
-0.26
-0.90%
282.267K
$8.04M
GVAGranite Construction Inc.
$77.99
+1.36
+1.77%
423.099K
$33.01M
GWHESS Tech, Inc.
$2.14
+0.03
+1.42%
30.846K
$66.92K
GWREGUIDEWIRE SOFTWARE, INC.
$193.89
-0.99
-0.51%
426.536K
$83.47M
GWWW.W. Grainger, Inc.
$993.33
-5.52
-0.55%
114.615K
$114.74M
GXOGXO Logistics, Inc.
$36.00
+1.64
+4.77%
936.789K
$33.13M
HHyatt Hotels Corporation
$112.00
+4.84
+4.52%
954.159K
$107.28M
HAEHaemonetics Corporation
$60.34
+1.19
+2.01%
309.761K
$18.79M
HAFNHafnia Limited
$4.39
+0.08
+1.86%
1.885M
$8.31M
HALHalliburton Company
$20.65
-0.05
-0.24%
19.875M
$411.81M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$24.35
+0.06
+0.25%
814.998K
$20.07M
HAYWHayward Holdings, Inc.
$12.50
+0.45
+3.73%
2.376M
$29.93M
HBBHamilton Beach Brands Holding Company Class A Common Stock
$19.52
+0.09
+0.46%
76.609K
$1.53M
HBIHanesbrands, Inc.
$4.66
+0.18
+4.02%
5.826M
$27.28M
HBMHudbay Minerals Inc.
$7.25
+0.16
+2.26%
5.667M
$41.59M
HCAHCA Healthcare, Inc.
$335.98
+11.36
+3.50%
1.156M
$387.42M
HCCWarrior Met Coal, Inc.
$49.00
+0.33
+0.68%
735.652K
$36.19M
HCIHCI Group, Inc.
$149.20
+4.55
+3.15%
110.323K
$15.81M
HDHome Depot, Inc.
$356.10
+1.67
+0.47%
2.735M
$980.32M
HDBHDFC Bank Limited
$72.27
-2.91
-3.87%
3.844M
$278.43M
HEHawaiian Electric Industries, Inc.
$10.25
-0.21
-2.01%
1.123M
$11.66M
HEIHEICO Corporation
$242.70
+1.72
+0.71%
477.54K
$116.28M
HEI.AHEICO CORP CL A
$195.03
+1.21
+0.62%
143.608K
$28.12M
HESHess Corporation
$130.03
-0.35
-0.27%
1.206M
$156.90M
HESMHess Midstream LP Class A Share representing a limited partner Interest
$37.69
+0.26
+0.69%
1.052M
$39.77M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$18.23
-1.09
-5.64%
276.48K
$5.07M
HGTYHagerty, Inc.
$8.61
-0.08
-0.86%
85.208K
$736.91K
HGVHilton Grand Vacations Inc. Common Stock
$33.75
+0.38
+1.14%
1.073M
$36.58M
HHHHoward Hughes Holdings Inc.
$66.87
+0.81
+1.23%
181.504K
$12.22M
HIHillenbrand, Inc.
$21.25
+0.18
+0.85%
304.376K
$6.61M
HIGThe Hartford Financial Services Group, Inc.
$119.05
+0.31
+0.26%
1.096M
$130.50M
HIIHuntington Ingalls Industries, Inc.
$217.93
+0.71
+0.33%
637.975K
$138.97M
HIMSHims & Hers Health, Inc.
$26.72
+1.37
+5.40%
21.83M
$598.18M
HIPOHippo Holdings Inc.
$24.12
-0.62
-2.51%
83.831K
$2.03M
HIWHighwoods Properties Inc.
$28.08
+0.39
+1.41%
581.52K
$16.47M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.99
-0.00
-0.10%
62.837K
$123.36K
HLHecla Mining Company
$5.90
+0.25
+4.42%
23.313M
$135.49M
HLFHerbalife Ltd.
$6.54
-0.32
-4.66%
2.003M
$13.68M
HLIHoulihan Lokey, Inc.
$155.51
+0.53
+0.34%
195.653K
$30.70M
HLIOHelios Technologies, Inc.
$27.70
+1.08
+4.06%
170.765K
$4.62M
HLLYHolley Inc.
$2.04
+0.05
+2.51%
610.703K
$1.26M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$10.23
-0.22
-2.11%
11.751M
$120.24M
HLTHilton Worldwide Holdings Inc.
$215.36
+4.72
+2.24%
1.919M
$417.28M
HLXHelix Energy Solutions Group, Inc.
$6.50
-0.02
-0.31%
2.602M
$17.17M
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$29.99
+0.62
+2.12%
1.259M
$37.58M
HMNHorace Mann Educators Corporation
$40.36
+0.06
+0.15%
144.708K
$5.86M
HMYHarmony Gold Mining Company Limited
$16.21
-0.80
-4.70%
11.937M
$189.84M
HNIHNI Corporation
$41.44
+0.25
+0.61%
131.838K
$5.51M
HOGHarley-Davidson, Inc.
$23.09
+0.36
+1.58%
1.605M
$37.71M
HOMBHome BancShares, Inc.
$27.53
+0.30
+1.10%
800.212K
$22.10M
HOUSAnywhere Real Estate Inc.
$3.12
+0.21
+7.04%
910.24K
$2.86M
HOVHovnanian Enterprises, Inc. Class A
$96.60
-4.40
-4.36%
31.356K
$3.12M
HPHelmerich & Payne, Inc.
$19.58
-0.25
-1.26%
1.226M
$24.36M
HPEHewlett Packard Enterprise Company
$15.50
+0.35
+2.31%
15.462M
$241.95M
HPPHudson Pacific Properties, Inc.
$2.23
+0.00
+0.00%
1.603M
$3.66M
HPQHP Inc.
$24.80
+0.62
+2.56%
6.014M
$149.49M
HRHealthcare Realty Trust Incorporated
$15.72
-0.06
-0.38%
1.183M
$18.64M
HRBH&R Block, Inc.
$60.45
+0.44
+0.73%
1.335M
$79.54M
HRIHerc Holdings Inc.
$104.79
+2.45
+2.39%
800.74K
$86.89M
HRLHormel Foods Corporation
$30.81
+0.10
+0.33%
1.531M
$46.98M
HRTGHERITAGE INSURANCE HOLDINGS INC
$19.01
-0.64
-3.26%
533.501K
$10.27M
HSBCHSBC Holdings PLC
$56.01
+2.00
+3.70%
2.758M
$155.01M
HSHPHimalaya Shipping Ltd.
$4.92
+0.35
+7.66%
196.405K
$966.44K
HSYThe Hershey Company
$166.60
-0.84
-0.50%
753.973K
$125.57M
HTBHomeTrust Bancshares, Inc.
$34.88
-1.14
-3.15%
16.514K
$575.05K
HTGCHercules Capital, Inc.
$17.82
+0.32
+1.83%
887.698K
$15.67M
HTHHILLTOP HOLDINGS INC.
$28.95
+0.17
+0.59%
301.61K
$8.78M
HUBBHubbell Incorporated
$345.95
+5.43
+1.59%
467.326K
$164.19M
HUBSHUBSPOT, INC.
$577.00
+35.18
+6.49%
745.946K
$424.70M
HUMHumana Inc.
$263.61
+4.69
+1.81%
890.835K
$234.36M
HUNHuntsman Corporation
$12.90
-0.18
-1.38%
4.717M
$61.87M
HUYAHUYA Inc.
$3.45
+0.09
+2.63%
1.206M
$4.18M
HVTHaverty Furniture Companies, Inc.
$18.02
+0.63
+3.62%
135.167K
$2.44M
HWMHowmet Aerospace Inc.
$130.57
+6.27
+5.04%
2.444M
$319.22M
HXLHexcel Corporation
$49.50
+1.19
+2.46%
2.111M
$105.27M
HYHYSTER-YALE MATERIALS HANDLING, INC
$38.32
+0.39
+1.03%
33.057K
$1.28M
HYACHaymaker Acquisition Corp. 4
$10.96
+0.01
+0.09%
7.694K
$84.33K
HZOMarineMax, Inc.
$19.32
-0.17
-0.87%
621.977K
$12.39M
IAGIAMGold Corporation
$7.35
-0.29
-3.80%
16.052M
$116.53M
IBMInternational Business Machines Corporation
$228.40
-12.50
-5.19%
7.205M
$1.76B
IBNICICI Bank Limited
$33.31
-0.77
-2.26%
7.267M
$241.85M
IBPINSTALLED BUILDING PRODUCTS, INC.
$164.26
-11.41
-6.50%
113.76K
$18.99M
IBTAIbotta, Inc.
$46.64
-0.29
-0.62%
233.273K
$11.04M
ICEIntercontinental Exchange Inc.
$160.99
+0.31
+0.19%
2.484M
$400.65M
ICLICL Group Ltd.
$6.42
-0.07
-1.08%
668.763K
$4.40M
IDAIDACORP, Inc.
$116.28
-1.74
-1.47%
270.714K
$31.44M
IDTIDT Corporation Class B
$49.18
+0.77
+1.59%
49.501K
$2.43M
IEXIDEX Corporation
$167.15
+0.75
+0.45%
910.857K
$154.20M
IFFInternational Flavors & Fragrances Inc.
$75.86
+1.22
+1.63%
1.703M
$129.68M
IFSIntercorp Financial Services Inc.
$32.21
+0.59
+1.87%
156.902K
$5.05M
IGTInternational Game Technology PLC
$16.36
-0.15
-0.91%
980.918K
$16.25M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.09
+0.29
+16.11%
22.685K
$45.80K
IHGInterContinental Hotels Group Plc
$104.02
+0.43
+0.42%
206.211K
$21.62M
IHSIHS Holding Limited
$4.72
-0.13
-2.68%
330.686K
$1.57M
IIINInsteel Industries, Inc.
$32.17
-0.36
-1.11%
153.908K
$5.00M
IIPRInnovative Industrial Properties, Inc. Common stock
$51.78
-0.57
-1.09%
143.478K
$7.52M
IMAXImax Corp
$25.40
+1.90
+8.09%
1.683M
$40.50M
INFAInformatica Inc.
$17.65
+0.49
+2.86%
1.522M
$27.15M
INFYInfosys Limited American Depositary Shares
$17.23
+0.37
+2.19%
11.314M
$195.94M
INGING Groep N.V. American Depositary Shares
$19.64
+0.34
+1.76%
3.962M
$78.14M
INGMIngram Micro Holding Corporation
$16.75
+0.69
+4.30%
159.816K
$2.69M
INGRIngredion Incorporated
$130.22
-0.55
-0.42%
243.318K
$31.70M
INNSummit Hotel Properties, Inc.
$3.88
+0.05
+1.31%
812.583K
$3.22M
INRInfinity Natural Resources, Inc.
$14.99
-0.71
-4.52%
201.826K
$3.07M
INSPInspire Medical Systems, Inc.
$148.39
-4.11
-2.70%
285.857K
$43.30M
INSWInternational Seaways, Inc. Common Stock
$32.66
+0.94
+2.96%
582.524K
$18.78M
INVHInvitation Homes Inc. Common Stock
$33.95
-0.10
-0.29%
3.132M
$106.24M
INVXInnovex International, Inc.
$15.35
-0.25
-1.60%
265.847K
$4.11M
IONQIonQ, Inc.
$26.85
+1.29
+5.05%
14.435M
$390.40M
IOTSamsara Inc.
$37.22
+1.75
+4.93%
3.646M
$137.27M
IPInternational Paper Co.
$46.50
+0.02
+0.04%
3.078M
$144.97M
IPGThe Interpublic Group of Companies, Inc.
$23.99
+0.09
+0.38%
4.098M
$99.23M
IPIIntrepid Potash, Inc
$29.39
-0.20
-0.68%
91.088K
$2.74M
IQVIQVIA Holdings Inc.
$147.06
+3.45
+2.40%
1.963M
$292.08M
IRIngersoll Rand Inc. Common Stock
$73.37
+1.12
+1.55%
1.733M
$129.24M
IRMIron Mountain Inc.
$84.23
+1.20
+1.45%
733.595K
$62.05M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$14.11
-0.15
-1.05%
166.02K
$2.38M
IRTIndependence Realty Trust Inc.
$19.59
+0.18
+0.93%
1.445M
$28.41M
ITGartner, Inc.
$406.49
+6.18
+1.54%
305.487K
$125.03M
ITGRInteger Holdings Corporation
$120.51
+2.54
+2.15%
488.525K
$59.04M
ITTITT Inc.
$135.35
+5.73
+4.42%
826.761K
$110.78M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$5.98
+0.13
+2.22%
33.585M
$200.88M
ITWIllinois Tool Works Inc.
$236.70
+0.45
+0.19%
872.135K
$208.43M
IVRInvesco Mortgage Capital Inc.
$6.94
+0.05
+0.73%
1.049M
$7.29M
IVTInvenTrust Properties Corp.
$27.67
+0.10
+0.36%
423.646K
$11.71M
IVZInvesco LTD
$13.43
-0.06
-0.47%
5.78M
$79.18M
IXORIX Corporation
$20.12
+0.22
+1.11%
199.356K
$4.01M
JJacobs Solutions Inc.
$119.20
+0.81
+0.68%
566.313K
$67.80M
JACSJackson Acquisition Company II
$10.09
+0.00
+0.00%
50.754K
$512.10K
JBGSJBG SMITH Properties Common Shares
$14.58
+0.03
+0.21%
470.637K
$6.92M
JBIJanus International Group, Inc.
$6.62
+0.24
+3.76%
1.462M
$9.66M
JBLJabil Inc.
$138.49
+5.25
+3.94%
1.055M
$147.86M
JBTMJBT Marel Corporation
$98.86
+4.14
+4.37%
521.696K
$51.62M
JCIJohnson Controls International plc
$78.28
+1.67
+2.18%
3.375M
$266.72M
JEFJefferies Financial Group Inc.
$45.23
+1.83
+4.22%
1.411M
$64.89M
JELDJELD-WEN Holding, Inc.
$5.14
-0.02
-0.39%
1.7M
$8.81M
JHGJanus Henderson Group plc Ordinary Shares
$31.81
+0.85
+2.75%
1.361M
$43.53M
JHXJAMES HARDIE INDUSTRIES plc.
$23.60
+0.42
+1.81%
4.237M
$99.41M
JILLJ.Jill, Inc. Common Stock
$15.08
-0.67
-4.25%
74.436K
$1.15M
JKSJINKOSOLAR HOLDINGS CO
$16.99
+0.01
+0.06%
959.678K
$16.40M
JLLJones Lang LaSalle, Inc.
$219.10
+8.44
+4.01%
353.477K
$78.13M
JMIAJumia Technologies AG
$2.28
+0.13
+6.05%
2.561M
$5.77M
JNJJohnson & Johnson
$155.25
-2.50
-1.58%
7.553M
$1.17B
JNPRJuniper Networks Inc
$35.34
+0.71
+2.05%
2.68M
$94.25M
JOBYJoby Aviation, Inc.
$6.17
+0.28
+4.75%
14.534M
$89.66M
JOESt. Joe Company
$41.79
+0.06
+0.14%
241.544K
$10.18M
JPMJPMorgan Chase & Co.
$240.90
+5.31
+2.25%
11.816M
$2.87B
JWNNordstrom, Inc.
$24.01
-0.05
-0.21%
3.104M
$74.88M
JXNJackson Financial Inc.
$74.40
+1.64
+2.25%
463.196K
$35.00M
KKellanova
$83.09
+0.49
+0.59%
3.772M
$311.97M
KAIKadant Inc.
$302.40
+7.82
+2.65%
125.792K
$38.47M
KAROPENLANE, Inc
$18.56
-0.03
-0.16%
415.243K
$7.75M
KBKB Financial Group Inc
$59.11
+0.21
+0.36%
116.076K
$6.87M
KBDCKayne Anderson BDC, Inc.
$16.04
-0.24
-1.47%
287.721K
$4.63M
KBHKB Home
$53.47
-0.19
-0.35%
1.075M
$58.40M
KBRKBR, Inc.
$51.70
+0.90
+1.77%
968.051K
$50.16M
KDKyndryl Holdings, Inc.
$31.44
+1.61
+5.40%
1.581M
$49.35M
KENKENON HOLDINGS LTD.
$30.53
-0.20
-0.65%
35.179K
$1.08M
KEPKorea Electric Power Corp
$9.01
-0.04
-0.44%
377.897K
$3.40M
KEXKirby Corporation
$95.83
+1.06
+1.12%
332.699K
$32.08M
KEYKeyCorp
$14.53
+0.36
+2.54%
14.726M
$217.25M
KEYSKeysight Technologies, Inc.
$137.29
+2.18
+1.61%
722.823K
$100.34M
KFRCkforce Inc
$44.61
+0.05
+0.11%
76.07K
$3.42M
KFSKingsway Financial Services, Inc.
$8.12
-0.63
-7.20%
18.143K
$146.88K
KFYKorn Ferry
$61.98
+1.06
+1.74%
522.114K
$32.59M
KGCKinross Gold Corporation
$14.41
-0.32
-2.16%
35.525M
$503.32M
KGSKodiak Gas Services, Inc.
$33.25
+0.00
+0.00%
453.592K
$15.29M
KIMKimco Realty Corp.
$20.51
+0.06
+0.29%
4.338M
$89.53M
KINDNextdoor Holdings, Inc.
$1.45
+0.03
+2.12%
1.479M
$2.17M
KKRKKR & Co. Inc.
$106.00
+3.72
+3.64%
6.978M
$753.34M
KLCKinderCare Learning Companies, Inc.
$11.56
-0.19
-1.62%
420.715K
$4.98M
KLGWK Kellogg Co
$18.58
-0.03
-0.16%
566.605K
$10.49M
KMBKimberly-Clark Corp.
$134.20
-3.72
-2.70%
3.816M
$507.69M
KMIKinder Morgan, Inc.
$26.60
+0.00
+0.00%
11.89M
$317.44M
KMPRKemper Corporation
$58.59
+2.34
+4.16%
447.09K
$26.11M
KMTKennametal Inc.
$19.07
+0.05
+0.26%
727.383K
$13.91M
KMXCarMax Inc.
$68.90
+3.85
+5.92%
2.422M
$161.34M
KNKNOWLES CORPORATION
$14.82
+0.42
+2.92%
636.289K
$9.50M
KNFKnife River Corporation
$89.51
+1.00
+1.13%
363.095K
$33.11M
KNOPKNOT OFFSHORE PARTNERS LP
$6.34
-0.02
-0.31%
38.57K
$245.84K
KNSLKinsale Capital Group, Inc.
$490.91
-2.81
-0.57%
90.956K
$45.02M
KNTKKinetik Holdings Inc.
$41.84
+0.00
+0.00%
678.301K
$28.58M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$38.40
-0.63
-1.61%
5.806M
$230.99M
KOCoca-Cola Company
$72.53
-1.37
-1.85%
13.914M
$1.02B
KODKEASTMAN KODAK COMPANY
$6.30
+0.18
+2.93%
870.58K
$5.45M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$99.00
+2.27
+2.35%
216.212K
$21.30M
KOPKoppers Holdings, Inc.
$24.74
+0.09
+0.37%
199.225K
$4.94M
KOREKORE Group Holdings, Inc.
$2.65
-0.25
-8.62%
7.851K
$20.53K
KOSKosmos Energy Ltd.
$1.72
-0.05
-2.82%
7.258M
$12.68M
KRThe Kroger Co.
$71.75
-1.23
-1.69%
11.719M
$839.65M
KRCKilroy Realty Corp.
$32.52
-0.84
-2.52%
1.107M
$36.37M
KREFKKR Real Estate Finance Trust Inc.
$9.12
-0.16
-1.72%
428.7K
$4.01M
KRGKite Realty Group Trust
$21.84
+0.25
+1.16%
2.028M
$44.42M
KRMNKarman Holdings Inc.
$33.00
-0.82
-2.42%
480.805K
$16.33M
KROKronos Worldwide, Inc.
$7.37
+0.03
+0.41%
215.072K
$1.61M
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$12.26
-1.18
-8.78%
372.127K
$4.64M
KSSKohls Corporation
$6.73
-0.05
-0.73%
9.398M
$65.09M
KTKT Corp.
$18.64
+0.19
+1.03%
1.374M
$25.47M
KTBKontoor Brands, Inc. Common Stock
$60.39
+1.91
+3.27%
693.785K
$42.15M
KUKEKuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share
$4.16
-0.13
-3.03%
2.459K
$10.49K
KVUEKenvue Inc.
$23.00
-0.19
-0.82%
9.242M
$212.46M
KVYOKlaviyo, Inc.
$27.33
+2.88
+11.78%
2.062M
$55.11M
KWKENNEDY-WILSON HOLDINGS, INC.
$6.44
+0.07
+1.10%
732.992K
$4.82M
KWRQuaker Houghton
$103.14
-0.51
-0.49%
165.129K
$17.16M
LLoews Corporation
$86.14
+0.43
+0.50%
289.015K
$24.88M
LACLithium Americas Corp.
$2.79
+0.07
+2.58%
4.686M
$13.00M
LADLithia Motors, Inc.
$278.29
-17.16
-5.81%
681.51K
$194.51M
LADRLADDER CAPITAL CORP
$10.22
+0.05
+0.49%
822.199K
$8.43M
LANVLanvin Group Holdings Limited
$2.15
-0.13
-5.70%
31.423K
$69.77K
LARLithium Argentina AG
$2.04
+0.03
+1.49%
776.935K
$1.57M
LAWCS Disco, Inc.
$3.51
-0.08
-2.23%
56.608K
$201.66K
LAZLazard, Inc.
$37.93
+1.53
+4.20%
1.649M
$63.29M
LBLandBridge Company LLC
$70.10
+0.09
+0.13%
324.006K
$22.68M
LBRTLiberty Energy Inc.
$12.05
+0.04
+0.33%
2.453M
$29.60M
LCLendingClub Corporation
$10.04
+0.17
+1.72%
985.475K
$10.21M
LCIILCI Industries
$77.91
-0.93
-1.18%
725.416K
$57.24M
LDIloanDepot, Inc.
$1.10
-0.02
-1.79%
837.058K
$951.18K
LDOSLeidos Holdings, Inc.
$142.00
+0.74
+0.52%
773.217K
$110.50M
LEALear Corporation
$82.00
+1.15
+1.42%
543.477K
$44.89M
LEGLeggett & Platt, Inc.
$7.30
+0.15
+2.10%
2.131M
$15.59M
LENLennar Corporation Class A
$107.57
-0.35
-0.32%
2.156M
$235.47M
LEN.BLennar Corporation Class B
$102.37
-2.40
-2.29%
17.424K
$1.80M
LEVILevi Strauss & Co. Class A Common Stock
$15.73
+0.26
+1.68%
1.928M
$30.55M
LFTLument Finance Trust, Inc.
$2.62
-0.04
-1.50%
139.59K
$370.14K
LGF.ALions Gate Entertainment Corp. Class A Voting Shares
$8.06
+0.20
+2.54%
696.477K
$5.59M
LGF.BLions Gate Entertainment Corp. Class B Non-Voting Shares
$7.27
+0.17
+2.39%
1.269M
$9.16M
LHLabcorp Holdings Inc.
$224.14
+3.89
+1.77%
453.647K
$102.00M
LHXL3Harris Technologies, Inc.
$209.83
-5.25
-2.44%
1.584M
$342.67M
LIILennox International Inc.
$508.76
-50.17
-8.98%
1.268M
$658.79M
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$1.78
-0.21
-10.55%
59.201K
$108.01K
LLYEli Lilly & Co.
$830.00
+2.46
+0.30%
2.292M
$1.90B
LMNDLemonade, Inc.
$27.79
+0.49
+1.79%
1.254M
$35.95M
LMTLockheed Martin Corp.
$464.00
+1.92
+0.42%
1.142M
$527.78M
LNCLincoln National Corp.
$30.40
+0.07
+0.23%
1.137M
$35.54M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.83
-0.02
-0.52%
15.164K
$58.15K
LNGCheniere Energy Inc
$228.99
-0.81
-0.35%
1.962M
$448.34M
LNNLindsay Corporation
$125.46
+0.87
+0.70%
33.069K
$4.17M
LOARLoar Holdings Inc.
$85.94
+3.07
+3.70%
320.664K
$27.70M
LOBLive Oak Bancshares, Inc.
$23.12
-1.84
-7.37%
758.774K
$18.98M
LOCLLocal Bounti Corporation
$2.12
-0.15
-6.71%
37.93K
$85.04K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$11.43
+0.66
+6.13%
637.44K
$7.43M
LOWLowe's Companies Inc.
$217.76
+0.27
+0.12%
1.924M
$423.33M
LPGDORIAN LPG LTD
$20.42
+0.12
+0.59%
636.136K
$12.98M
LPLLG Display Co. Ltd.
$2.91
-0.03
-1.02%
140.934K
$410.00K
LPXLouisiana-Pacific Corp.
$84.56
+0.45
+0.54%
546.567K
$46.58M
LRNStride, Inc.
$140.12
+2.18
+1.58%
764.181K
$108.42M
LSPDLightspeed Commerce Inc.
$9.84
+0.13
+1.34%
1.222M
$12.16M
LTCLTC Properties, Inc.
$35.52
-0.74
-2.04%
220.173K
$7.86M
LTHLife Time Group Holdings, Inc.
$30.69
+0.84
+2.81%
1.557M
$48.38M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$29.95
-0.18
-0.60%
469.082K
$14.25M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.65
+0.18
+7.29%
2.291M
$5.98M
LUCKLucky Strike Entertainment Corporation
$8.87
-0.30
-3.27%
224.832K
$2.02M
LUMNLumen Technologies, Inc.
$3.30
+0.10
+3.13%
9.248M
$30.70M
LUVSouthwest Airlines Co.
$24.85
+0.10
+0.40%
11.524M
$295.63M
LVSLas Vegas Sands Corp.
$34.50
+0.56
+1.65%
10.697M
$372.98M
LVWRLiveWire Group, Inc.
$2.03
-0.01
-0.49%
30.216K
$60.75K
LWLamb Weston Holdings, Inc.
$52.44
-0.03
-0.06%
1.321M
$69.35M
LXFRLuxfer Holdings PLC Ordinary Shares
$9.88
+0.07
+0.71%
108.786K
$1.09M
LXPLXP Industrial Trust
$7.77
+0.06
+0.78%
2.525M
$19.66M
LXULSB INDUSTRIES INC
$5.20
+0.14
+2.77%
579.579K
$3.05M
LYBLyondellBasell Industries N.V. Class A
$58.29
+0.15
+0.26%
3.181M
$187.03M
LYGLloyds Banking Group PLC
$3.91
+0.03
+0.83%
37.349M
$146.68M
LYVLive Nation Entertainment Inc.
$129.99
+1.49
+1.16%
2.917M
$385.41M
LZBLa-Z-Boy Incorporated
$38.20
-0.27
-0.70%
275.599K
$10.63M
LZMLifezone Metals Limited
$3.43
-0.06
-1.72%
75.104K
$261.78K
MMacy's Inc.
$10.88
+0.05
+0.46%
5.957M
$66.21M
MAMastercard Incorporated
$530.01
+2.68
+0.51%
2.498M
$1.34B
MAAMid-America Apartment Communities, Inc.
$159.52
+1.20
+0.76%
479.436K
$76.81M
MACThe Macerich Company
$14.37
+0.16
+1.13%
1.704M
$24.72M
MAGNMagnera Corporation
$13.53
-0.06
-0.44%
742.781K
$10.46M
MAINMain Street Capital Corporation
$53.56
-0.19
-0.35%
519.546K
$28.16M
MANManpowerGroup
$42.02
-0.84
-1.96%
1.25M
$53.27M
MANUMANCHESTER UNITED PLC
$14.05
-0.08
-0.57%
140.844K
$1.98M
MASMasco Corporation
$60.00
-1.43
-2.33%
5.174M
$315.84M
MATVMativ Holdings, Inc.
$4.96
+0.04
+0.81%
380.383K
$1.90M
MATXMatsons, Inc.
$102.00
+5.73
+5.95%
558.701K
$56.79M
MAXMediaAlpha, Inc.
$8.29
+0.12
+1.47%
304.336K
$2.54M
MBCMasterBrand, Inc.
$11.46
+0.07
+0.61%
545.2K
$6.31M
MBIMBIA Inc.
$4.62
-0.36
-7.25%
209.711K
$969.75K
MCMOELIS & COMPANY
$53.10
+1.73
+3.37%
2.01M
$105.84M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$59.50
+1.98
+3.44%
140.624K
$8.32M
MCDMcDonald's Corporation
$318.86
-0.22
-0.07%
2.739M
$870.86M
MCKMcKesson Corporation
$692.27
-2.90
-0.42%
741.304K
$508.91M
MCOMoody's Corporation
$430.77
+0.90
+0.21%
803.296K
$350.18M
MCSThe Marcus Corporation
$16.31
-0.49
-2.92%
134.677K
$2.22M
MCYMercury General Corp.
$54.35
+0.50
+0.93%
146.789K
$7.98M
MDPediatrix Medical Group, Inc.
$12.27
+0.13
+1.07%
412.615K
$5.13M
MDTMedtronic plc
$84.50
+1.13
+1.36%
5.302M
$445.27M
MDUMDU Resources Group, Inc.
$16.82
+0.06
+0.36%
640.841K
$10.78M
MDVModiv Industrial, Inc.
$16.00
+0.70
+4.58%
21.491K
$343.62K
MECMayville Engineering Company, Inc.
$11.95
-0.15
-1.24%
62.657K
$759.62K
MEDMedifast, Inc.
$12.12
-0.14
-1.14%
149.448K
$1.83M
MEGMontrose Environmental Group, Inc.
$14.48
+0.04
+0.24%
298.763K
$4.38M
MEIMethode Electronics
$5.97
+0.13
+2.23%
238.597K
$1.44M
METMetLife, Inc.
$74.23
+1.14
+1.56%
2.846M
$212.44M
MFAMFA Financial, Inc
$9.29
+0.00
+0.00%
1.167M
$10.95M
MFCManulife Financial Corp.
$29.78
+0.55
+1.88%
1.613M
$48.36M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$4.96
+0.08
+1.64%
5.181M
$25.28M
MGMistras Group Inc.
$9.19
+0.13
+1.43%
86.425K
$797.40K
MGAMagna International
$34.00
+1.01
+3.06%
1.055M
$35.49M
MGMMGM RESORTS INTERNATIONAL
$30.60
+0.32
+1.06%
5.133M
$160.88M
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$20.64
-0.19
-0.91%
1.758M
$36.42M
MHKMohawk Industries, Inc.
$105.56
+1.40
+1.34%
495.61K
$52.82M
MHOM/I Homes, Inc.
$105.39
-3.94
-3.60%
304.755K
$32.88M
MIRMirion Technologies, Inc.
$14.27
+0.47
+3.41%
1.027M
$14.83M
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$6.65
+0.16
+2.47%
316.878K
$2.04M
MKCMcCormick & Company, Incorporated Non-VTG CS
$76.60
+0.86
+1.14%
1.325M
$101.13M
MKC.VMcCormick & Company, Incorporated Voting CS
$76.78
+0.61
+0.80%
3.29K
$249.92K
MKFGMarkforged Holding Corporation
$4.76
+0.06
+1.24%
66.322K
$314.61K
MKLMarkel Group Inc.
$1,796.68
+11.48
+0.64%
37.921K
$68.43M
MLIMueller Industries, Inc.
$72.25
+1.97
+2.80%
885.337K
$64.38M
MLMMartin Marietta Materials
$498.03
+7.03
+1.43%
230.599K
$115.58M
MLNKMeridianLink, Inc.
$16.40
-0.21
-1.26%
154.933K
$2.55M
MLPMaui Land & Pineapple Co.
$15.43
-1.97
-11.32%
5.591K
$88.14K
MLRMiller Industries, Inc.
$41.00
-0.79
-1.89%
44.098K
$1.81M
MMCMarsh & McLennan Companies, Inc.
$219.04
-0.51
-0.23%
1.468M
$322.11M
MMIMARCUS & MILLICHAP
$30.68
-0.01
-0.03%
47.313K
$1.47M
MMM3M Company
$137.00
+0.67
+0.49%
4.209M
$580.96M
MMSMAXIMUS, Inc.
$68.31
+0.14
+0.21%
289.594K
$19.82M
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$16.99
+0.25
+1.49%
701.237K
$11.95M
MOAltria Group, Inc.
$58.50
-0.32
-0.54%
6.778M
$395.86M
MODModine Manufacturing Co
$78.19
+5.99
+8.30%
1.516M
$118.52M
MODGTopgolf Callaway Brands Corp.
$6.46
-0.10
-1.52%
2.087M
$13.86M
MOG.AMoog Inc.
$166.42
+3.62
+2.22%
104.026K
$17.34M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.00
-0.06
-2.91%
6.92K
$14.45K
MOHMolina Healthcare, Inc.
$337.00
+15.84
+4.93%
752.067K
$247.32M
MOSThe Mosaic Company
$28.10
+0.24
+0.86%
4.117M
$114.71M
MOVMovado Group, Inc.
$13.75
-0.26
-1.86%
230.672K
$3.18M
MPMP Materials Corp.
$22.99
+0.14
+0.61%
6.012M
$139.06M
MPCMARATHON PETROLEUM CORPORATION
$134.30
+2.91
+2.21%
2.662M
$357.35M
MPLXMPLX LP
$51.22
+0.67
+1.33%
1.593M
$81.81M
MPWMedical Properties Trust, Inc.
$5.32
+0.12
+2.31%
7.496M
$40.00M
MPXMarine Products Corp.
$8.53
-0.16
-1.84%
10.741K
$93.53K
MRCMRC GLOBAL INC.
$11.14
+0.25
+2.30%
688.745K
$7.69M
MRKMerck & Co., Inc.
$78.85
-0.12
-0.15%
15.157M
$1.20B
MRPMillrose Properties, Inc.
$24.53
+0.78
+3.28%
982.269K
$24.24M
MSMorgan Stanley
$112.31
+2.76
+2.52%
7.341M
$834.93M
MSAMine Safety Incorporated
$149.38
+3.08
+2.11%
277.753K
$41.52M
MSBMesabi Trust
$27.95
+0.09
+0.32%
39.275K
$1.11M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$3.02
-0.05
-1.55%
521
$1.58K
MSCIMSCI, Inc.
$533.41
-5.07
-0.94%
668.904K
$360.50M
MSDLMorgan Stanley Direct Lending Fund
$19.27
-0.23
-1.18%
384.766K
$7.49M
MSGEMadison Square Garden Entertainment Corp.
$31.32
+0.04
+0.13%
230.071K
$7.24M
MSGSMadison Square Garden Sports Corp.
$189.61
-2.43
-1.27%
51.416K
$9.79M
MSIMotorola Solutions, Inc. New
$423.00
+3.21
+0.76%
376.673K
$160.27M
MSIFMSC Income Fund, Inc.
$15.70
+0.08
+0.51%
30.958K
$482.26K
MSMMSC Industrial Direct Co., Inc. Class A
$76.23
+0.17
+0.22%
376.292K
$28.75M
MTArcelorMittal
$29.38
+1.30
+4.62%
2.589M
$75.17M
MTALMetals Acquisition Limited
$9.24
+0.29
+3.28%
302.093K
$2.75M
MTBM&T Bank Corp.
$165.34
+3.34
+2.06%
1.036M
$172.69M
MTDMettler-Toledo International
$1,046.23
+43.07
+4.29%
325.221K
$346.86M
MTDRMATADOR RESOURCES COMPANY
$42.00
+0.98
+2.39%
3.258M
$134.02M
MTGMGIC Investment Corp.
$24.15
-0.05
-0.21%
1.622M
$39.41M
MTHMeritage Homes Corporation
$68.72
+0.56
+0.82%
1.365M
$94.59M
MTNVail Resorts, Inc.
$138.93
+3.22
+2.37%
679.144K
$94.27M
MTRMesa Royalty Trust
$5.20
+0.05
+0.87%
1.596K
$8.30K
MTRNMaterion Corporation
$80.21
+0.24
+0.30%
85.57K
$6.93M
MTUSMetallus Inc.
$13.12
-0.10
-0.76%
284.773K
$3.80M
MTWThe Manitowoc Company, Inc.
$7.71
+0.14
+1.85%
223.334K
$1.76M
MTXMinerals Technologies Inc
$57.55
+0.32
+0.56%
134.308K
$7.72M
MTZMasTec, Inc.
$118.41
+4.16
+3.64%
493.921K
$59.35M
MUFGMitsubishi UFJ Financial Group, Inc.
$12.53
+0.66
+5.56%
8.317M
$100.69M
MURMurphy Oil Corp.
$20.66
-0.73
-3.41%
3.52M
$73.64M
MUSAMURPHY USA INC.
$499.97
-5.44
-1.08%
142.685K
$71.60M
MUXMcEwen Mining Inc.
$7.64
-0.01
-0.13%
540.826K
$4.17M
MVOMV Oil Trust
$5.63
-0.05
-0.88%
56.265K
$321.16K
MWAMueller Water Products, Inc.
$25.80
+0.65
+2.58%
1.205M
$31.24M
MXMagnachip Semiconductor Corp.
$3.18
-0.02
-0.63%
211.894K
$648.48K
MYEMyers Industries, Inc.
$9.89
+0.36
+3.78%
217.104K
$2.14M
MYTEMYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share
$7.97
+2.67
+50.38%
349.583K
$2.79M
NABLN-able, Inc.
$6.53
+0.19
+3.00%
685.899K
$4.49M
NATNordic American Tanker
$2.49
+0.03
+1.22%
2.927M
$7.27M
NATLNCR Atleos Corporation
$25.04
-0.05
-0.20%
277.062K
$7.22M
NBHCNATIONAL BANK HOLDINGS CORP.
$34.34
-2.28
-6.23%
554.694K
$19.29M
NBRNabors Industries Ltd.
$27.69
-0.68
-2.40%
282.582K
$7.96M
NCNACCO Industries, Inc.
$36.04
-0.91
-2.46%
6.13K
$221.56K
NCDLNuveen Churchill Direct Lending Corp
$15.58
+0.16
+1.04%
187.577K
$2.93M
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$17.00
+0.39
+2.35%
17.149M
$299.34M
NENoble Corporation plc
$19.96
-0.02
-0.10%
2.168M
$43.68M
NEENextra Energy, Inc.
$67.70
+1.06
+1.59%
17.692M
$1.20B
NEMNewmont Corporation
$53.52
-1.02
-1.86%
19.546M
$1.03B
NETCloudflare, Inc.
$114.28
+7.47
+6.99%
3.328M
$380.96M
NEUNewMarket Corporation
$574.80
+6.80
+1.20%
16.834K
$9.71M
NEUENeueHealth, Inc.
$6.72
+0.07
+1.05%
4.904K
$32.36K
NEXANexa Resources S.A. Common Shares
$5.96
-0.14
-2.30%
5.799K
$34.92K
NFGNational Fuel Gas Co.
$80.85
+2.65
+3.39%
559.476K
$43.46M
NGGNational Grid PLC
$71.48
-2.61
-3.52%
1.115M
$79.81M
NGLNGL ENERGY PARTNERS LP
$3.10
+0.10
+3.33%
274.758K
$838.11K
NGSNatural Gas Services Group, Inc.
$18.26
-0.31
-1.67%
58.606K
$1.09M
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$48.00
-0.14
-0.29%
120.51K
$5.79M
NGVTIngevity Corporation
$31.86
+0.19
+0.60%
152.673K
$4.96M
NHINational Health Investors
$75.54
-1.00
-1.31%
168.72K
$12.69M
NINiSource Inc.
$39.32
+0.30
+0.77%
3.909M
$153.38M
NICNicolet Bankshares,Inc.
$116.06
+1.72
+1.50%
29.929K
$3.47M
NINENine Energy Service, Inc.
$0.8000
+0.0131
+1.66%
365.446K
$281.94K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$3.94
+0.18
+4.80%
46.644M
$183.15M
NJRNew Jersey Resources Corp
$49.31
-0.66
-1.32%
339.319K
$16.73M
NKENike, Inc.
$57.50
+0.44
+0.77%
19.428M
$1.12B
NLNL Industries, Inc.
$7.87
+0.20
+2.61%
11.612K
$91.39K
NLOPNet Lease Office Properties
$30.00
+0.58
+1.97%
70.475K
$2.08M
NLYAnnaly Capital Management. Inc.
$18.69
+0.35
+1.91%
6.614M
$123.76M
NMAXNewsmax, Inc.
$22.00
-1.14
-4.93%
2.105M
$47.60M
NMGNouveau Monde Graphite Inc.
$1.85
-0.05
-2.63%
33.731K
$63.30K
NMMNavios Maritime Partners L.P.
$33.52
+0.52
+1.56%
108.138K
$3.60M
NMRNomura Holdings, Inc
$5.61
+0.00
+0.00%
1.009M
$5.67M
NNINelnet, Inc. Class A
$108.13
-1.87
-1.70%
29.3K
$3.18M
NNNNNN REIT, Inc.
$41.25
-0.22
-0.53%
1.374M
$56.33M
NOANorth American Construction Group Ltd.
$15.39
-0.48
-3.02%
59.409K
$920.84K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$8.87
-0.01
-0.11%
103.532K
$931.18K
NOCNorthrop Grumman Corp.
$473.33
+9.25
+1.99%
1.784M
$841.43M
NOGNorthern Oil and Gas, Inc.
$23.43
-0.13
-0.55%
1.217M
$28.83M
NOKNokia Corporation
$5.35
+0.08
+1.52%
25.606M
$135.91M
NOMDNomad Foods Limited
$19.65
-0.01
-0.05%
472.015K
$9.29M
NOTEFiscalNote Holdings, Inc.
$0.5994
+0.0160
+2.74%
1.646M
$991.99K
NOVNOV Inc.
$12.01
-0.15
-1.23%
3.702M
$44.68M
NOVASunnova Energy International Inc.
$0.2169
-0.0113
-4.95%
16.619M
$4.01M
NOWSERVICENOW, INC.
$897.00
+130.17
+16.98%
2.748M
$2.27B
NPBNorthpointe Bancshares, Inc.
$13.61
+0.62
+4.77%
86.016K
$1.18M
NPKNational Presto Industries, Inc.
$83.79
-0.16
-0.19%
14.171K
$1.19M
NPKINPK International Inc.
$5.74
-0.01
-0.17%
706.235K
$4.07M
NPOEnpro Inc.
$145.38
+0.48
+0.33%
150.55K
$22.19M
NPWRNET Power Inc.
$1.76
-0.20
-10.20%
881.102K
$1.61M
NRDYNerdy Inc.
$1.52
-0.03
-1.94%
656.365K
$1.03M
NREFNexPoint Real Estate Finance, Inc.
$13.72
-0.53
-3.72%
26.551K
$366.40K
NRGNRG Energy, Inc.
$102.04
+3.24
+3.28%
1.558M
$159.33M
NRGVEnergy Vault Holdings, Inc.
$0.6700
-0.0400
-5.63%
1.304M
$857.71K
NRPNatural Resource Partners L.P.
$100.48
-3.52
-3.38%
13.645K
$1.38M
NRTNorth European Oil Royalty Trust
$4.43
+0.07
+1.61%
32.403K
$143.36K
NSANational Storage Affiliates Trust
$36.96
-0.04
-0.11%
510.052K
$18.64M
NSCNorfolk Southern Corp.
$222.39
+2.39
+1.09%
1.384M
$309.90M
NSPInsperity, Inc
$78.96
+0.35
+0.45%
243.267K
$19.27M
NTBThe Bank of N.T. Butterfield & Son Limited
$38.30
+0.34
+0.90%
137.259K
$5.26M
NTRNutrien Ltd. Common Shares
$53.08
-0.41
-0.76%
2.036M
$107.96M
NTSTNetSTREIT Corp.
$16.01
-0.44
-2.67%
679.839K
$10.94M
NTZNatuzzi, S.p.A
$3.95
-0.05
-1.25%
5.025K
$20.16K
NUNu Holdings Ltd.
$11.51
+0.32
+2.87%
50.236M
$579.55M
NUENucor Corporation
$112.20
+2.58
+2.35%
1.486M
$167.83M
NUSNuSkin Enterprises, Inc.
$5.64
+0.10
+1.81%
445.842K
$2.51M
NUVBNuvation Bio Inc.
$2.04
-0.02
-0.97%
3.872M
$8.17M
NVGSNAVIGATOR HOLDINGS LTD.
$12.30
-0.15
-1.20%
170.456K
$2.10M
NVONovo-Nordisk A/S
$62.09
+2.18
+3.64%
8.762M
$539.54M
NVRNVR, Inc.
$7,063.75
-103.17
-1.44%
20.806K
$149.15M
NVRIEnviri Corporation
$6.13
+0.04
+0.66%
455.244K
$2.82M
NVSNovartis AG
$110.13
+0.12
+0.11%
2.195M
$241.78M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$15.72
+0.55
+3.63%
2.604M
$42.00M
NVTnVent Electric plc Ordinary Shares
$52.25
+2.00
+3.98%
2.274M
$120.83M
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$12.95
+0.38
+3.02%
5.244M
$66.81M
NWNNorthwest Natural Holding Company
$43.61
-0.50
-1.13%
234.964K
$10.25M
NXQuanex Building Products Corporation
$15.98
-0.11
-0.68%
465.704K
$7.49M
NXENexGen Energy Ltd.
$4.97
+0.43
+9.47%
9.886M
$48.51M
NXRTNexPoint Residential Trust Inc
$36.82
-0.02
-0.05%
70.693K
$2.61M
NYCAmerican Strategic Investment Co.
$11.33
+0.03
+0.28%
666
$7.56K
NYTNew York Times Co.
$50.44
+0.32
+0.64%
1.624M
$82.35M
ORealty Income Corporation
$58.08
-0.44
-0.75%
3.961M
$229.73M
OBDCBlue Owl Capital Corporation
$14.10
+0.30
+2.17%
2.75M
$38.81M
OBKOrigin Bancorp, Inc.
$31.74
+0.61
+1.96%
88.01K
$2.79M
OCOwens Corning
$138.02
+0.92
+0.67%
603.307K
$84.35M
OCFTOneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares
$6.00
+0.00
+0.00%
23.27K
$140.48K
ODCOil-Dri Corporation of America
$42.04
-0.34
-0.80%
24.503K
$1.03M
ODVOsisko Development Corp.
$1.53
-0.17
-9.99%
285.224K
$464.58K
OECOrion S.A.
$12.23
+0.04
+0.33%
317.57K
$3.90M
OFGOFG BANCORP
$36.79
+0.44
+1.21%
200.609K
$7.38M
OGEOGE Energy Corp.
$45.04
-0.23
-0.51%
730.752K
$32.99M
OGNOrganon & Co.
$11.49
+0.25
+2.22%
5.14M
$59.39M
OGSONE GAS, INC.
$78.59
+0.10
+0.13%
547.401K
$42.89M
OHIOmega Healthcare Investors Inc.
$38.03
-0.36
-0.94%
1.932M
$73.58M
OIO-I Glass, Inc.
$11.23
-0.10
-0.88%
1.444M
$16.44M
OIIOceaneering International Inc.
$18.25
+0.87
+5.01%
968.933K
$16.87M
OISOIL STATES INTERNATIONAL, INC.
$3.45
-0.06
-1.71%
826.274K
$2.89M
OKEOneok, Inc.
$84.66
+0.61
+0.73%
3.313M
$282.19M
OKLOOklo Inc.
$23.48
+1.99
+9.26%
19.015M
$426.70M
OLNOlin Corp.
$21.44
-0.17
-0.79%
1.653M
$35.57M
OLOOlo Inc.
$5.95
-0.07
-1.16%
1.285M
$7.79M
OLPOne Liberty Properties, Inc.
$24.42
-0.33
-1.33%
19.563K
$479.66K
OMCOmnicom Group Inc.
$73.25
-0.02
-0.03%
3.563M
$263.31M
OMFOneMain Holdings, Inc.
$46.60
+0.78
+1.70%
1.158M
$55.10M
OMIOwens & Minor, Inc.
$6.95
+0.48
+7.42%
832.504K
$5.59M
ONITOnity Group Inc.
$31.65
+0.46
+1.46%
24.811K
$794.21K
ONLOrion Office REIT Inc.
$1.70
-0.03
-1.72%
576.264K
$1.00M
ONONOn Holding AG
$44.20
+1.57
+3.68%
3.563M
$158.78M
ONTFON24, Inc.
$4.73
-0.02
-0.42%
57.28K
$262.59K
ONTOOnto Innovation Inc.
$119.99
+5.78
+5.06%
800.07K
$97.03M
OOMAOoma, Inc. Common Stock
$11.51
-0.40
-3.36%
53.117K
$628.09K
OPADOfferpad Solutions Inc.
$1.29
-0.17
-11.64%
152.284K
$200.92K
OPFIOppFi Inc.
$8.86
+0.14
+1.58%
1.325M
$11.71M
OPYOppenheimer Holdings, Inc.
$57.05
-0.83
-1.43%
31.26K
$1.83M
OROsisko Gold Royalties Ltd
$22.90
-0.12
-0.52%
969.81K
$22.06M
ORAOrmat Technologies, Inc.
$71.64
-0.86
-1.19%
285.505K
$20.51M
ORCOrchid Island Capital, Inc.
$6.92
+0.12
+1.76%
3.56M
$24.61M
ORCLOracle Corp
$132.00
+4.76
+3.74%
8.957M
$1.19B
ORIOld Republic International Corporation
$37.97
-0.01
-0.03%
1.31M
$49.63M
ORNOrion Group Holdings, Inc
$6.03
+0.04
+0.67%
181.479K
$1.11M
OSCROscar Health, Inc.
$12.04
+0.44
+3.79%
2.928M
$35.51M
OSKOshkosh Corp.
$84.36
+0.92
+1.10%
363.433K
$31.15M
OTISOtis Worldwide Corporation
$92.26
-6.69
-6.76%
4.74M
$440.58M
OUTOUTFRONT Media Inc.
$14.65
-0.29
-1.94%
771.661K
$11.50M
OVVOvintiv Inc.
$33.65
+0.07
+0.21%
2.831M
$95.29M
OWLBlue Owl Capital Inc.
$17.67
+0.71
+4.19%
8.786M
$158.41M
OWLTOwlet, Inc.
$3.49
+0.10
+2.80%
66.868K
$229.08K
OXMOxford Industries, Inc.
$47.39
+0.47
+1.00%
325.831K
$15.68M
OXYOccidental Petroleum Corporation
$39.97
+0.00
+0.00%
10.325M
$414.25M
PAASPan American Silver Corp.
$25.73
-0.46
-1.76%
7.416M
$190.80M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$200.97
+1.72
+0.86%
37.655K
$7.54M
PACKRanpak Holdings Corp.
$3.85
+0.13
+3.49%
299.752K
$1.16M
PACSPACS Group, Inc.
$8.99
+0.29
+3.33%
412.225K
$3.72M
PAGPenske Automotive Group, Inc.
$154.99
+0.28
+0.18%
188.935K
$29.61M
PAGSPagSeguro Digital Ltd.
$9.22
-0.13
-1.39%
5.703M
$52.87M
PAMPAMPA ENERGIA S.A.
$77.32
-1.93
-2.44%
159.991K
$12.62M
PARPAR Technology Corp.
$57.41
+0.49
+0.86%
238.421K
$13.77M
PARRPar Pacific Holdings, Inc. Common Stock
$13.99
+0.03
+0.21%
1.11M
$15.74M
PATHUiPath, Inc.
$10.85
+0.38
+3.63%
10.174M
$110.95M
PAYPaymentus Holdings, Inc.
$30.19
+0.18
+0.60%
379.63K
$11.65M
PAYCPAYCOM SOFTWARE, INC.
$220.00
+8.48
+4.01%
303.113K
$66.75M
PBProsperity Bancshares Inc
$67.27
+0.11
+0.16%
1.196M
$80.65M
PBAPEMBINA PIPELINE CORPORATION
$38.09
-1.21
-3.08%
680.01K
$25.87M
PBFPBF ENERGY INC.
$15.72
+0.04
+0.26%
1.973M
$31.38M
PBHPrestige Consumer Healthcare Inc.
$79.72
-0.63
-0.78%
235.659K
$18.94M
PBIPitney Bowes Inc.
$8.35
+0.26
+3.21%
2.005M
$16.72M
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$11.48
-0.01
-0.09%
38.365M
$443.57M
PBR.APetroleo Brasileiro S.A.-Petrobras
$10.74
-0.07
-0.65%
10.501M
$114.08M
PBTPermian Basin Royalty Trust
$10.30
+0.20
+1.98%
51.46K
$510.55K
PCGPG&E Corporation
$17.74
+0.30
+1.71%
13.695M
$239.39M
PCORProcore Technologies, Inc.
$60.28
+3.05
+5.33%
1.929M
$118.47M
PDPagerDuty, Inc.
$15.01
+0.04
+0.27%
844.947K
$12.91M
PDCCPearl Diver Credit Company Inc.
$18.59
+0.04
+0.24%
725
$13.66K
PDMPiedmont Office Realty Trust, Inc.
$6.77
+0.10
+1.50%
712.821K
$4.84M
PDSPrecision Drilling Corporation
$42.54
-0.48
-1.12%
130.366K
$5.55M
PEBPebblebrook Hotel Trust
$8.75
-0.02
-0.23%
2.024M
$18.02M
PEGPublic Service Enterprise Group Incorporated
$81.84
-0.16
-0.20%
2.442M
$200.68M
PENPenumbra, Inc.
$293.55
+16.33
+5.89%
731.466K
$204.54M
PERFPerfect Corp.
$1.78
+0.12
+7.14%
122.979K
$213.20K
PFEPfizer Inc.
$22.42
-0.11
-0.49%
46.013M
$1.04B
PFGCPerformance Food Group Company
$79.89
+2.44
+3.15%
1.063M
$85.12M
PFLTPennantPark Floating Rate Capital Ltd.
$9.89
+0.30
+3.13%
851.97K
$8.36M
PFSProvident Financial Services, Inc.
$16.34
+0.33
+2.06%
545.72K
$8.95M
PFSIPennyMac Financial Services, Inc. Common Stock
$93.74
-2.66
-2.76%
762.532K
$73.42M
PGProcter & Gamble Company
$164.75
-3.13
-1.86%
7.753M
$1.28B
PGRProgressive Corporation
$265.03
-0.05
-0.02%
1.658M
$439.26M
PGREPARAMOUNT GROUP, INC.
$4.35
+0.01
+0.23%
2.267M
$9.90M
PHParker-Hannifin Corporation
$580.81
+14.16
+2.50%
545.07K
$322.65M
PHGKONINKLIJKE PHILIPS N.V.
$24.46
+0.32
+1.33%
633.299K
$15.50M
PHIPLDT Inc.
$23.00
-0.33
-1.41%
40.607K
$933.91K
PHINPHINIA Inc.
$42.27
-0.93
-2.15%
424.324K
$18.21M
PHMPultegroup, Inc.
$101.06
+0.17
+0.17%
2.002M
$204.85M
PHRPhreesia, Inc.
$24.18
+0.91
+3.91%
307.473K
$7.55M
PHXPHX Minerals Inc.
$3.92
-0.02
-0.51%
49.703K
$194.15K
PIIPolaris Inc.
$34.50
+0.17
+0.50%
1.359M
$46.91M
PINEAlpine Income Property Trust, Inc
$16.33
-0.16
-0.97%
39.725K
$652.86K
PINSPinterest, Inc. Class A Common Stock
$25.65
+0.97
+3.93%
10.512M
$273.91M
PIPRPiper Sandler Companies
$228.76
+3.03
+1.34%
63.89K
$14.75M
PJTPJT Partners Inc.
$132.71
+1.55
+1.18%
182.07K
$24.31M
PKPark Hotels & Resorts Inc. Common Stock
$9.89
+0.11
+1.12%
3.824M
$38.79M
PKEPark Aerospace Corp. Common Stock
$13.23
-0.24
-1.78%
25.963K
$345.18K
PKGPackaging Corp of America
$184.00
-2.42
-1.30%
1.381M
$254.79M
PKSTPeakstone Realty Trust
$12.36
+0.07
+0.57%
113.97K
$1.40M
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$46.36
+1.37
+3.05%
220.328K
$10.24M
PLPlanet Labs PBC
$3.11
+0.07
+2.30%
3.561M
$11.35M
PLDPROLOGIS, INC.
$101.48
+1.53
+1.53%
6.501M
$662.62M
PLNTPlanet Fitness, Inc.
$96.98
+1.46
+1.53%
1.078M
$105.11M
PLOWDOUGLAS DYNAMICS, INC.
$23.54
-0.04
-0.17%
171.094K
$4.04M
PLYMPlymouth Industrial REIT, Inc.
$14.37
-0.19
-1.30%
221.674K
$3.21M
PMPhilip Morris International Inc.
$167.86
+3.75
+2.29%
8.19M
$1.38B
PMTPennyMac Mortgage Investment Trust
$12.37
-0.84
-6.36%
3.032M
$37.95M
PNCPNC Financial Services Group
$156.29
+1.84
+1.19%
2.57M
$407.84M
PNNTPennant Investment Corp
$6.37
+0.08
+1.19%
195.255K
$1.24M
PNRPentair plc
$87.75
+1.51
+1.75%
2.282M
$203.28M
PNWPinnacle West Capital Corporation
$94.50
-0.51
-0.54%
1.473M
$138.85M
PORPortland General Electric Company
$43.32
-0.39
-0.89%
679.336K
$29.42M
POSTPOST HOLDINGS, INC.
$115.52
+0.03
+0.03%
342.758K
$39.62M
PPGPPG Industries, Inc.
$102.75
+0.97
+0.95%
1.282M
$131.91M
PPLPPL Corporation
$36.24
+0.03
+0.08%
6.906M
$250.12M
PRPermian Resources Corporation
$11.89
+0.03
+0.25%
8.248M
$98.35M
PRAProAssurance Corporation
$22.99
-0.04
-0.17%
707.343K
$16.21M
PRGPROG Holdings, Inc.
$24.73
-1.86
-7.00%
729.722K
$18.36M
PRGOPERRIGO COMPANY PLC
$24.74
-0.07
-0.28%
848.726K
$21.18M
PRIPRIMERICA, INC.
$257.09
+2.33
+0.91%
72.275K
$18.73M
PRIMPrimoris Services Corporation
$57.67
+2.23
+4.02%
573.006K
$33.42M
PRKSUnited Parks & Resorts Inc.
$44.26
-0.75
-1.67%
721.907K
$32.17M
PRLBPROTO LABS, INC.
$33.81
+0.51
+1.53%
134.955K
$4.60M
PRMPerimeter Solutions, SA
$10.14
+0.19
+1.91%
893.83K
$9.04M
PRMBPrimo Brands Corporation
$32.31
-0.64
-1.95%
2.859M
$94.58M
PROPros Holdings, Inc.
$16.70
+0.39
+2.39%
347.085K
$5.90M
PRSUPursuit Attractions and Hospitality, Inc.
$30.30
+0.39
+1.30%
181.289K
$5.57M
PRUPrudential Financial, Inc.
$101.59
+1.38
+1.38%
1.357M
$139.27M
PSAPublic Storage
$295.23
-1.44
-0.49%
551.564K
$163.19M
PSBDPalmer Square Capital BDC Inc.
$12.85
+0.35
+2.80%
32.794K
$430.43K
PSFEPaysafe Limited
$14.72
+0.49
+3.44%
165.677K
$2.45M
PSNParsons Corporation
$65.07
+0.99
+1.54%
819.715K
$53.68M
PSOPearson plc
$15.75
-0.08
-0.51%
1.006M
$15.86M
PSQHPSQ Holdings, Inc.
$2.02
+0.14
+7.34%
590.821K
$1.19M
PSTGPure Storage, Inc. Class A
$42.72
+2.36
+5.85%
2.835M
$122.03M
PSTLPostal Realty Trust, Inc
$13.43
-0.33
-2.40%
112.625K
$1.52M
PSXPHILLIPS 66
$102.78
+1.88
+1.86%
2.295M
$236.46M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$21.31
+0.33
+1.57%
809.035K
$17.22M
PUMPProPetro Holding Corp.
$5.09
-0.06
-1.17%
1.303M
$6.67M
PVHPVH Corp.
$71.97
+0.31
+0.43%
1.03M
$75.13M
PVLPermianville Royalty Trust
$1.47
+0.06
+4.26%
25.558K
$37.18K
PWRQuanta Services, Inc.
$274.31
+12.46
+4.76%
1.418M
$395.03M
PXP10, Inc.
$10.90
+0.17
+1.58%
408.645K
$4.48M
QBTSD-Wave Quantum Inc.
$7.14
+0.88
+14.06%
40.819M
$287.53M
QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.64
+0.05
+1.93%
261.267K
$691.59K
QGENQIAGEN N.V.
$42.32
-0.02
-0.05%
1.114M
$47.42M
QSQuantumScape Corporation
$3.93
+0.06
+1.55%
12.725M
$51.31M
QSRRestaurant Brands International Inc.
$62.70
-1.37
-2.14%
1.362M
$86.06M
QTWOQ2 Holdings Inc
$77.46
+2.50
+3.34%
360.648K
$28.21M
QUADQUAD/GRAPHICS, INC.
$5.12
-0.20
-3.76%
143.909K
$747.84K
QXOQXO, Inc. Common Stock
$12.78
+0.58
+4.75%
3.89M
$48.32M
RRyder System, Inc.
$135.31
-2.67
-1.94%
479.286K
$65.93M
RACRithm Acquisition Corp.
$9.91
-0.04
-0.40%
2.218K
$22.01K
RACEFerrari N.V.
$445.00
-2.16
-0.48%
262.524K
$116.61M
RAMPLiveRamp Holdings, Inc. Common Stock
$25.71
+0.38
+1.50%
406.576K
$10.48M
RBARB Global, Inc.
$98.24
+1.27
+1.31%
614.223K
$60.43M
RBCRBC Bearings Incorporated
$325.48
+6.97
+2.19%
49.034K
$16.07M
RBLXRoblox Corporation
$63.65
+1.50
+2.41%
6.408M
$407.21M
RBOTVicarious Surgical Inc.
$5.52
-0.08
-1.43%
6.964K
$38.77K
RBRKRubrik, Inc.
$66.00
+4.11
+6.64%
2.651M
$175.40M
RCReady Capital Corporation
$4.45
-0.04
-0.89%
2.16M
$9.70M
RCIRogers Communications, Inc.
$25.11
-0.30
-1.18%
1.25M
$31.84M
RCLRoyal Caribbean Group
$207.00
+7.33
+3.67%
2.613M
$550.21M
RCUSArcus Biosciences, Inc.
$8.28
+0.19
+2.35%
3.045M
$24.95M
RDDTReddit, Inc.
$107.48
+5.82
+5.72%
5.811M
$634.67M
RDNRadian Group Inc.
$31.61
-0.02
-0.06%
730.524K
$23.21M
RDWRedwire Corporation
$10.16
+0.73
+7.74%
1.227M
$12.64M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$13.75
-0.13
-0.94%
2.641M
$36.17M
RELXRELX PLC
$52.70
-1.05
-1.95%
641.112K
$33.65M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$2.27
+0.12
+5.66%
1.923M
$4.19M
RESRPC, Inc.
$4.93
-0.07
-1.40%
2.62M
$13.13M
REVGREV Group, Inc.
$31.13
+0.66
+2.17%
611.072K
$19.20M
REXREX American Resources Corp.
$40.07
-0.40
-0.99%
97.442K
$3.91M
REXRREXFORD INDUSTRIAL REALTY, INC.
$33.07
+0.86
+2.67%
3.792M
$125.30M
REZIResideo Technologies, Inc. Common Stock
$15.42
+0.26
+1.72%
1.146M
$17.87M
RFRegions Financial Corp.
$20.02
+0.24
+1.21%
6.344M
$128.19M
RFLRafael Holdings, Inc. Class B Common Stock
$1.66
+0.07
+4.57%
10.614K
$17.56K
RGAReinsurance Group of America, Incorporated
$189.13
+2.30
+1.23%
238.526K
$45.33M
RGRSturm, Ruger & Company, Inc.
$39.95
+0.09
+0.23%
107.485K
$4.27M
RHRH
$174.98
+2.18
+1.26%
2.7M
$491.88M
RHIRobert Half Inc.
$39.30
-6.93
-14.99%
1.402M
$65.00M
RHPRyman Hospitality Properties, Inc
$85.82
-0.03
-0.03%
855.706K
$74.31M
RIGTransocean LTD.
$2.18
+0.05
+2.34%
42.455M
$92.80M
RIORio Tinto plc
$60.28
+0.66
+1.11%
3.628M
$220.91M
RITMRithm Capital Corp.
$10.37
+0.06
+0.58%
4.521M
$47.04M
RJFRaymond James Financial, Inc.
$135.33
+0.56
+0.42%
1.931M
$263.34M
RKTRocket Companies, Inc.
$12.19
-0.15
-1.22%
13.164M
$165.55M
RLRalph Lauren Corporation
$212.53
+2.94
+1.40%
958.332K
$207.26M
RLIRLI Corp.
$78.07
-0.13
-0.17%
316.11K
$24.74M
RLJRLJ Lodging Trust
$6.91
+0.04
+0.58%
1.772M
$12.48M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.81
+0.05
+2.56%
5.563M
$10.11M
RMREGIONAL MANAGEMENT CORP
$32.91
-0.04
-0.12%
25.774K
$852.77K
RMAXRE/MAX HOLDINGS, INC.
$7.22
-0.08
-1.09%
103.496K
$756.35K
RMDResMed Inc.
$230.00
+15.92
+7.44%
1.575M
$341.56M
RNGRINGCENTRAL, INC.
$23.51
+0.61
+2.66%
815.378K
$19.38M
RNGRRanger Energy Services, Inc.
$12.15
-0.62
-4.86%
63.363K
$777.09K
RNRRenaissanceRe Holdings Ltd.
$239.96
-3.54
-1.45%
418.452K
$100.51M
RNSTRenasant Corporation
$31.11
+2.48
+8.66%
1.575M
$48.62M
ROGRogers Corporation
$55.06
-2.66
-4.61%
304.704K
$16.98M
ROKRockwell Automation, Inc.
$239.83
+5.41
+2.31%
821.566K
$199.41M
ROLRollins, Inc.
$54.93
-0.73
-1.31%
3.351M
$184.34M
RPMRPM International, Inc.
$103.80
-0.22
-0.21%
512.607K
$53.52M
RPTRithm Property Trust Inc.
$2.75
-0.03
-0.90%
152.301K
$419.48K
RRCRange Resources Corp
$33.46
+0.17
+0.51%
4.674M
$159.70M
RRXRegal Rexnord Corporation
$102.59
+1.39
+1.37%
591.157K
$61.75M
RSReliance, Inc.
$283.11
+3.02
+1.08%
253.729K
$72.10M
RSGRepublic Services Inc.
$241.37
-1.20
-0.49%
1.376M
$331.46M
RSIRush Street Interactive, Inc.
$11.75
+0.16
+1.38%
788.931K
$9.31M
RSKDRiskified Ltd.
$4.54
+0.03
+0.67%
232.646K
$1.07M
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$22.59
-0.21
-0.92%
2.279M
$51.76M
RTXRTX Corporation
$120.11
+6.36
+5.59%
9.418M
$1.13B
RVLVRevolve Group, Inc.
$20.15
+0.97
+5.06%
1.181M
$23.82M
RVTYRevvity, Inc.
$94.83
+2.50
+2.71%
1.47M
$139.98M
RWTRedwood Trust, Inc.
$5.99
+0.15
+2.62%
857.079K
$5.07M
RXORXO, Inc.
$13.40
+0.62
+4.85%
1.479M
$20.08M
RYRoyal Bank of Canada
$117.79
-0.18
-0.15%
925.418K
$109.55M
RYAMRayonier Advanced Materials Inc.
$4.40
-0.19
-4.14%
493.94K
$2.18M
RYANRyan Specialty Holdings, Inc.
$69.42
-0.65
-0.93%
1.191M
$83.24M
RYIRYERSON HOLDING CORPORATION
$23.08
+0.48
+2.12%
99.021K
$2.29M
RYNRayonier Inc.
$24.78
-0.14
-0.56%
581.27K
$14.52M
SSentinelOne, Inc.
$17.27
+0.91
+5.59%
4.755M
$82.62M
SASeabridge Gold, Inc.
$12.36
+0.07
+0.57%
793.886K
$9.77M
SAFESafehold Inc.
$15.25
+0.25
+1.67%
364.963K
$5.51M
SAHSonic Automotive, Inc.
$59.03
-0.72
-1.21%
195.539K
$11.79M
SAMBoston Beer Company
$245.42
-0.58
-0.24%
99.086K
$24.31M
SANBanco Santander S.A.
$7.12
+0.17
+2.45%
7.362M
$52.34M
SANDSandstorm Gold Ltd
$8.29
-0.05
-0.58%
7.895M
$65.03M
SAPSAP SE
$271.00
+18.02
+7.12%
2.78M
$761.48M
SARSARATOGA INVESTMENT CORP. NEW
$23.68
+0.68
+2.96%
56.637K
$1.34M
SAROStandardAero, Inc.
$25.55
+0.68
+2.73%
1.65M
$42.18M
SBSafe Bulkers, Inc.
$3.35
+0.14
+4.36%
392.165K
$1.29M
SBHSally Beauty Holdings, Inc.
$7.95
-0.14
-1.73%
2.17M
$17.76M
SBRSabine Royalty Trust
$66.41
+0.41
+0.62%
27.839K
$1.84M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$19.79
+0.58
+3.02%
1.332M
$26.15M
SBSISouthside Bancshares Inc
$28.59
-0.34
-1.18%
83.499K
$2.39M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$4.90
-0.12
-2.39%
11.379M
$55.44M
SCCOSouthern Copper Corporation
$92.25
+3.14
+3.52%
1.289M
$119.55M
SCHWThe Charles Schwab Corporation
$77.89
+1.31
+1.71%
8.144M
$640.23M
SCIService Corporation International
$80.34
+0.87
+1.09%
1.102M
$88.63M
SCLStepan Co.
$48.62
-0.41
-0.84%
136.908K
$6.71M
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$13.10
+0.00
+0.00%
142.569K
$1.87M
SCSSteelcase, Inc.
$9.75
+0.13
+1.35%
778.802K
$7.61M
SDSandRidge Energy, Inc.
$9.38
-0.12
-1.26%
259.702K
$2.44M
SDHCSmith Douglas Homes Corp.
$20.16
+0.45
+2.26%
88.804K
$1.78M
SDHYPGIM Short Duration High Yield Opportunities Fund
$15.85
-0.07
-0.44%
47.279K
$751.57K
SDRLSeadrill Limited
$20.48
+0.03
+0.15%
656.682K
$13.40M
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$121.72
+3.20
+2.70%
4.19M
$513.53M
SEESealed Air Corp.
$26.80
-0.05
-0.19%
1.285M
$34.68M
SEISolaris Energy Infrastructure, Inc.
$19.34
-0.24
-1.23%
1.233M
$24.29M
SEMSELECT MEDICAL HOLDINGS CORP
$16.31
+0.43
+2.71%
426.382K
$6.97M
SEMRSEMrush Holdings, Inc.
$9.75
+0.50
+5.41%
412.967K
$4.00M
SESSES AI Corporation
$0.7349
+0.0318
+4.52%
7.976M
$5.81M
SFStifel Financial Corp.
$82.80
-3.28
-3.81%
1.759M
$147.98M
SFBSServisFirst Bancshares Inc.
$70.65
+1.18
+1.70%
168.083K
$11.96M
SFLSFL Corporation Ltd.
$7.80
+0.10
+1.30%
866.479K
$6.76M
SGSweetgreen, Inc.
$18.50
+1.33
+7.75%
3.824M
$70.30M
SGHCSuper Group (SGHC) Limited
$8.00
+0.15
+1.91%
635.59K
$5.09M
SGISomnigroup International Inc.
$61.74
+0.89
+1.46%
2.698M
$168.13M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$12.59
+1.39
+12.41%
15.106K
$192.24K
SHAKShake Shack Inc.
$87.99
+2.68
+3.14%
1.206M
$107.29M
SHCOSoho House & Co Inc.
$5.46
+0.00
+0.00%
169.383K
$926.05K
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$64.67
-0.50
-0.77%
5.543M
$360.06M
SHGShinhan Financial Group Co Ltd
$34.55
-0.22
-0.63%
105.795K
$3.66M
SHOSunstone Hotel Investors, Inc.
$8.03
-0.17
-2.07%
3.952M
$32.45M
SHWThe Sherwin-Williams Company
$331.25
-0.71
-0.21%
1.222M
$408.52M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.61
+0.05
+2.88%
1.444M
$2.35M
SIGSignet Jewelers Limited
$56.57
+0.38
+0.68%
1.513M
$88.21M
SIISprott Inc.
$51.50
-2.75
-5.07%
330.234K
$17.19M
SILASila Realty Trust, Inc.
$26.17
+0.22
+0.85%
195.298K
$5.10M
SITCSITE Centers Corp. Common Shares
$11.80
-0.09
-0.76%
441.704K
$5.23M
SITESiteOne Landscape Supply, Inc.
$114.35
+0.40
+0.35%
480.116K
$55.94M
SJMThe J.M. Smucker Company
$117.60
-0.13
-0.11%
552.758K
$64.88M
SJTSan Juan Basin Royalty Trust UBI
$5.75
+0.03
+0.52%
182.856K
$1.06M
SKESkeena Resources Limited
$12.02
-0.05
-0.41%
494.495K
$5.87M
SKILSkillsoft Corp.
$21.07
+1.07
+5.35%
19.167K
$407.89K
SKLZSkillz Inc.
$4.57
-0.15
-3.18%
67.785K
$317.75K
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$22.68
-0.50
-2.16%
356.386K
$8.08M
SKTTanger Inc.
$31.86
+0.17
+0.54%
1.01M
$32.34M
SKXSkechers U.S.A., Inc.
$48.88
+0.85
+1.77%
4.615M
$228.38M
SKYSkyline Champion Corporation Common Stock
$82.58
+0.64
+0.78%
307.001K
$25.62M
SKYHSky Harbour Group Corporation
$10.97
-0.13
-1.17%
50.687K
$561.48K
SLBSchlumberger Limited
$34.10
-0.51
-1.47%
15.787M
$542.56M
SLFSun Life Financial Inc.
$57.81
+0.62
+1.08%
224.396K
$12.99M
SLGSL Green Realty Corp.
$53.55
+0.55
+1.04%
694.754K
$37.96M
SLGNSilgan Holdings Inc
$50.80
-0.11
-0.22%
554.147K
$28.29M
SLQTSelectQuote, Inc.
$3.21
+0.06
+1.90%
1.144M
$3.67M
SLVMSylvamo Corporation
$59.25
-0.55
-0.92%
183.534K
$11.00M
SMSM Energy Company
$23.10
+0.22
+0.96%
2.022M
$46.28M
SMASmartStop Self Storage REIT, Inc.
$33.07
-0.16
-0.48%
365.698K
$12.16M
SMBKSmartFinancial, Inc.
$30.14
-0.96
-3.09%
61.086K
$1.87M
SMCSummit Midstream Corporation
$28.56
-1.02
-3.45%
89.304K
$2.56M
SMFGSumitomo Mitsui Financial Group, Inc
$13.55
-0.20
-1.45%
1.814M
$24.76M
SMGThe Scotts Miracle-Gro Company
$53.57
+0.50
+0.94%
1.077M
$58.10M
SMHISEACOR Marine Holdings Inc. Common Stock
$4.52
-0.05
-1.09%
87.004K
$392.20K
SMPStandard Motor Products
$23.94
-0.73
-2.96%
113.113K
$2.74M
SMRNuScale Power Corporation
$15.62
+0.53
+3.51%
7.291M
$115.83M
SMRTSmartRent, Inc.
$0.8950
+0.0981
+12.31%
2.586M
$2.23M
SMWBSimilarweb Ltd.
$7.14
+0.39
+5.78%
351.407K
$2.51M
SNSharkNinja, Inc.
$77.26
+2.79
+3.75%
1.529M
$120.41M
SNASnap-on Incorporated
$310.00
+8.67
+2.88%
329.763K
$100.90M
SNAPSnap Inc.
$8.00
+0.15
+1.91%
34.264M
$274.52M
SNDASonida Senior Living, Inc.
$21.83
+0.73
+3.46%
10.573K
$230.40K
SNDRSchneider National, Inc.
$22.26
-0.04
-0.18%
548.646K
$12.42M
SNNSmith & Nephew plc
$26.51
+0.35
+1.34%
468.284K
$12.43M
SNOWSnowflake Inc.
$149.01
+8.78
+6.26%
5.446M
$811.40M
SNVSynovus Financial Corp.
$42.50
+0.94
+2.26%
1.129M
$48.68M
SNXTD SYNNEX Corporation
$107.43
+1.66
+1.57%
657.781K
$71.18M
SOThe Southern Company
$91.13
-0.73
-0.79%
4.276M
$388.70M
SOBOSouth Bow Corporation
$24.78
+0.38
+1.56%
532.595K
$13.16M
SOCSable Offshore Corp.
$18.72
+0.02
+0.11%
1.666M
$31.10M
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.24
+0.01
+0.81%
92.793K
$116.82K
SOLVSolventum Corporation
$65.90
+0.96
+1.48%
483.756K
$32.15M
SONSonoco Products Company
$45.34
+0.33
+0.73%
535.852K
$24.35M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$24.60
+0.29
+1.19%
2.946M
$73.54M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$4.54
-0.07
-1.52%
6.825K
$32.00K
SPBSpectrum Brands Holdings, Inc.
$62.22
+1.77
+2.93%
646.878K
$40.69M
SPCEVirgin Galactic Holdings, Inc.
$2.84
+0.26
+10.09%
2.529M
$7.13M
SPGSimon Property Group, Inc.
$153.28
+2.57
+1.71%
1.541M
$238.94M
SPGIS&P Global Inc.
$470.23
+3.81
+0.82%
934.641K
$442.15M
SPHSuburban Propane Partners L P
$20.47
-0.04
-0.20%
71.636K
$1.46M
SPHRSphere Entertainment Co.
$25.30
+0.46
+1.85%
731.198K
$18.94M
SPIRSpire Global, Inc.
$8.96
+0.30
+3.46%
283.63K
$2.53M
SPLPSTEEL PARTNERS HOLDINGS L.P.
$35.35
+0.82
+2.38%
1.801K
$63.08K
SPMCSound Point Meridian Capital, Inc.
$18.96
+0.33
+1.77%
16.738K
$316.10K
SPNTSiriusPoint Ltd.
$16.56
+0.17
+1.04%
447.355K
$7.40M
SPOTSpotify Technology S.A.
$593.69
+3.30
+0.56%
1.767M
$1.06B
SPRSpirit Aerosystems Holdings, Inc.
$34.88
+0.94
+2.77%
1.808M
$63.09M
SPRUSpruce Power Holding Corporation
$2.07
+0.02
+0.98%
89.407K
$184.68K
SPXCSPX Technologies, Inc.
$129.13
+0.87
+0.68%
185.029K
$24.08M
SQMSociedad Quimica y Minera de Chile SA
$34.93
-0.37
-1.05%
824.862K
$29.29M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$1.95
+0.05
+2.63%
24.373K
$48.62K
SRSpire Inc.
$77.51
-0.37
-0.48%
324.21K
$25.11M
SRESempra
$73.24
+0.93
+1.29%
3.705M
$270.82M
SRFMSurf Air Mobility Inc.
$2.48
+0.14
+5.98%
109.761K
$266.30K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.76
-0.16
-5.48%
193.483K
$543.36K
SRIStoneridge, Inc
$3.82
-0.07
-1.80%
120.036K
$470.43K
SRLScully Royalty Ltd. Common Shares
$7.51
-0.05
-0.66%
1.768K
$13.32K
SSBSouthState Corporation
$88.16
+1.14
+1.31%
496.315K
$44.20M
SSDSimpson Manufacturing Co., Inc.
$150.31
+2.21
+1.49%
137.098K
$20.68M
SSLSasol Limited
$3.70
+0.03
+0.82%
1.163M
$4.22M
SSTSystem1, Inc.
$0.3107
-0.0167
-5.10%
56.997K
$17.78K
SSTKSHUTTERSTOCK, INC.
$16.91
+0.58
+3.55%
412.446K
$6.75M
STSensata Technologies Holding plc
$20.12
+0.54
+2.76%
1.046M
$21.31M
STAGSTAG INDUSTRIAL, INC.
$33.59
+1.02
+3.14%
1.538M
$50.46M
STCStewart Information Services Corporation
$66.76
+0.98
+1.49%
94.127K
$6.28M
STESTERIS plc
$223.87
+1.10
+0.49%
298.401K
$67.15M
STELStellar Bancorp, Inc.
$26.80
+0.54
+2.06%
137.106K
$3.66M
STEMStem, Inc.
$0.4070
+0.0270
+7.11%
3.435M
$1.40M
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$5.15
+0.21
+4.18%
3.212K
$14.90K
STLAStellantis N.V.
$9.00
-0.50
-5.26%
17.944M
$162.41M
STMSTMicroelectronics N.V.
$21.89
+1.03
+4.94%
9.214M
$201.76M
STNStantec, Inc.
$86.60
+0.03
+0.03%
129.48K
$11.22M
STNGScorpio Tankers Inc.
$35.25
+0.08
+0.23%
656.598K
$23.02M
STRSitio Royalties Corp.
$17.81
+1.06
+6.33%
886.237K
$15.16M
STTState Street Corporation
$85.52
+1.68
+2.00%
2.672M
$230.59M
STVNStevanato Group S.p.A.
$21.86
+0.66
+3.11%
119.698K
$2.61M
STWDSTARWOOD PROPERTY TRUST, INC.
$18.74
-0.08
-0.43%
2.924M
$55.45M
STZConstellation Brands, Inc.
$187.75
+0.75
+0.40%
1.479M
$276.13M
SUSuncor Energy, Inc.
$35.25
-0.19
-0.54%
2.924M
$102.87M
SUISun Communities, Inc
$122.07
+0.72
+0.59%
534.766K
$65.27M
SUNSUNOCO L.P.
$59.17
+0.22
+0.37%
183.72K
$10.79M
SUPSuperior Industries International, Inc.
$2.37
+0.04
+1.72%
23.159K
$54.53K
SUPVGrupo Supervielle S.A.
$16.98
+0.86
+5.33%
1.064M
$17.61M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.16
+0.01
+0.11%
1.447M
$13.28M
SVVSavers Value Village, Inc.
$9.42
-0.10
-1.05%
412.607K
$3.94M
SWSmurfit Westrock plc
$41.92
+0.38
+0.91%
4.05M
$171.56M
SWKStanley Black & Decker, Inc.
$59.14
+0.76
+1.30%
2.74M
$166.73M
SWXSouthwest Gas Holdings, Inc.
$72.59
-0.50
-0.68%
284.796K
$20.70M
SXCSUNCOKE ENERGY INC
$9.45
+0.12
+1.29%
663.743K
$6.23M
SXIStandex International Corporation
$134.52
-3.41
-2.47%
75.867K
$10.30M
SXTSensient Technology Corporation
$79.16
+0.76
+0.97%
461.721K
$36.61M
SYFSYNCHRONY FINANCIAL
$49.91
+1.35
+2.78%
5.224M
$266.02M
SYKStryker Corporation
$357.11
+8.99
+2.58%
1.246M
$449.98M
SYYSysco Corporation
$72.89
-0.40
-0.55%
3.949M
$288.03M
TAT&T Inc.
$27.15
+0.19
+0.70%
36.66M
$992.27M
TACTransAlta Corporation
$8.57
+0.02
+0.23%
414.611K
$3.59M
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$15.18
-0.15
-0.98%
1.451M
$22.10M
TALTAL Education Group
$11.11
+0.36
+3.35%
10.119M
$114.30M
TALOTalos Energy, Inc. Common Stock
$7.64
+0.32
+4.34%
1.408M
$10.26M
TAPMolson Coors Beverage Company Class B
$58.75
-0.25
-0.42%
1.372M
$80.38M
TBBBBBB Foods Inc.
$29.08
+2.08
+7.70%
673.4K
$19.18M
TBITrueblue, Inc.
$4.41
-0.08
-1.78%
203.168K
$897.15K
TBNTamboran Resources Corporation
$22.20
-0.03
-0.13%
8.038K
$178.79K
TCITranscontinental Realty Investors, Inc.
$28.19
+0.14
+0.50%
1.095K
$30.80K
TDToronto Dominion Bank
$61.79
-0.16
-0.26%
1.376M
$85.29M
TDCTERADATA CORPORATION
$20.40
+0.21
+1.04%
887.77K
$18.53M
TDGTransDigm Group Incorporated
$1,350.94
+43.04
+3.29%
245.041K
$331.09M
TDOCTeladoc Health, Inc.
$7.07
+0.17
+2.46%
3.684M
$26.35M
TDSTelephone and Data Systems Inc.
$35.47
+0.59
+1.69%
609.006K
$21.70M
TDWTidewater, Inc.
$34.08
+0.25
+0.74%
909.821K
$31.14M
TDYTeledyne Technologies Incorporated
$448.52
-12.58
-2.73%
531.56K
$238.52M
TET1 Energy Inc.
$1.12
-0.01
-0.90%
1.31M
$1.51M
TECKTeck Resources Limited
$34.85
+1.01
+2.98%
4.657M
$163.81M
TEFTelefonica, S.A.
$4.89
-0.09
-1.81%
525.255K
$2.57M
TELTE CONNECTIVITY LTD
$136.39
+2.94
+2.20%
2.953M
$407.76M
TENTsakos Energy Navigation Ltd.
$15.89
+0.04
+0.27%
183.928K
$2.89M
TEOTelecom Argentina S.A.
$10.41
-0.35
-3.21%
199.465K
$2.10M
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$14.29
+0.29
+2.07%
10.162M
$145.63M
TEXTerex Corporation
$34.47
+0.45
+1.32%
496.878K
$17.39M
TFCTruist Financial Corporation
$37.30
+0.96
+2.64%
7.291M
$273.35M
TFIITFI International Inc.
$77.00
-1.58
-2.01%
388.268K
$30.86M
TFPMTriple Flag Precious Metals Corp.
$21.25
-0.83
-3.76%
733.58K
$15.53M
TFXTeleflex Incorporated
$133.02
+1.58
+1.20%
517.578K
$69.24M
TGTredegar Corporation
$7.27
-0.13
-1.76%
42.138K
$309.24K
TGITriumph Group, Inc.
$25.08
+0.13
+0.52%
1.045M
$26.20M
TGLSTecnoglass Inc.
$70.70
+2.20
+3.21%
335.961K
$23.91M
TGNATEGNA Inc.
$15.90
+0.18
+1.15%
1.028M
$16.55M
TGSTransportadora de Gas del Sur S.A. ADS
$26.68
-0.32
-1.19%
240.523K
$6.51M
TGTTarget Corporation
$92.29
-1.81
-1.92%
7.938M
$742.41M
THCTenet Healthcare Corporation New
$121.05
+6.37
+5.55%
1.488M
$180.06M
THGThe Hanover Insurance Group, Inc.
$162.96
-0.09
-0.06%
170.911K
$27.91M
THOThor Industries, Inc.
$72.28
+0.77
+1.08%
886.809K
$64.99M
THRTHERMON GROUP HOLDINGS, INC.
$25.49
-1.51
-5.59%
101.958K
$2.61M
THSTreehouse Foods, Inc.
$22.70
+0.03
+0.13%
514.677K
$11.63M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$15.92
-0.78
-4.66%
525.351K
$8.37M
TISITeam, Inc.
$22.30
+1.60
+7.73%
12.145K
$269.44K
TIXTTELUS International (Cda) Inc. Subordinate Voting Shares
$2.47
-0.02
-0.78%
345.221K
$862.20K
TJXTJX Companies, Inc. (The)
$125.65
-0.06
-0.05%
4.012M
$505.76M
TKTeekay Corporation
$6.64
+0.14
+2.15%
591.214K
$3.90M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.15
+0.03
+0.49%
695.623K
$4.28M
TKOTKO Group Holdings, Inc.
$150.99
+2.86
+1.93%
854.328K
$128.92M
TKRThe Timken Company
$62.58
+0.91
+1.48%
735.884K
$46.38M
TLKPT Telekomunikasi Indonesia
$15.63
+0.11
+0.71%
413.648K
$6.45M
TLYSTilly's Inc.
$1.69
-0.05
-2.87%
92.552K
$158.93K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$181.50
+2.50
+1.40%
287.185K
$52.34M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$13.14
+0.65
+5.20%
11.031M
$144.61M
TMHCTaylor Morrison Home Corporation Common Stock
$57.60
-1.19
-2.02%
1.533M
$90.06M
TMOThermo Fisher Scientific, Inc.
$430.00
-4.73
-1.09%
3.154M
$1.39B
TNCTENNANT COMPANY
$70.58
+0.78
+1.12%
62.495K
$4.42M
TNETTRINET GROUP, INC.
$76.83
+0.63
+0.83%
230.23K
$17.75M
TNKTeekay Tankers Ltd.
$39.39
+1.34
+3.52%
453.39K
$17.85M
TNLTravel + Leisure Co.
$40.75
-1.89
-4.43%
1.179M
$51.55M
TOLToll Brothers, Inc.
$97.75
+0.28
+0.29%
2.038M
$203.31M
TOSTToast, Inc.
$34.52
+0.34
+0.99%
5.212M
$184.87M
TPBTurning Point Brands, Inc.
$59.05
+0.05
+0.08%
176.794K
$10.52M
TPCTutor Perini Corporation
$20.48
+0.30
+1.49%
442.267K
$9.24M
TPHTri Pointe Homes, Inc.
$30.88
-0.05
-0.16%
885.313K
$27.57M
TPLTexas Pacific Land Corporation
$1,330.70
+20.27
+1.55%
60.926K
$81.13M
TPRTapestry, Inc. Common Stock
$66.55
+1.63
+2.51%
4.026M
$272.13M
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$6.03
-0.13
-2.03%
315.987K
$1.92M
TRTootsie Roll Industries, Inc.
$32.52
+0.15
+0.46%
74.806K
$2.43M
TRAKReposiTrak, Inc.
$20.71
+0.13
+0.63%
23.581K
$488.14K
TRCTejon Ranch Co.
$17.28
+0.07
+0.41%
128.796K
$2.23M
TREXTrex Company, Inc.
$56.65
+1.43
+2.59%
1.342M
$76.87M
TRGPTarga Resources Corp.
$172.35
+1.45
+0.85%
1.74M
$300.94M
TRNTrinity Industries, Inc.
$24.58
-0.12
-0.49%
472.572K
$11.80M
TRNOTerreno Realty Corporation
$56.94
+0.14
+0.25%
916.24K
$52.63M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$5.55
+0.13
+2.40%
1.998M
$11.04M
TRPTC Energy Corporation
$48.91
-0.10
-0.20%
1.367M
$66.57M
TRTXTPG RE Finance Trust, Inc. Common Stock
$7.32
-0.01
-0.14%
581.152K
$4.28M
TRUTransUnion
$81.87
+6.31
+8.35%
2.034M
$159.17M
TRVThe Travelers Companies, Inc.
$259.08
-2.23
-0.85%
1.551M
$403.09M
TSTenaris S. A.
$32.98
-0.75
-2.22%
2.207M
$73.04M
TSETrinseo PLC
$3.53
+0.13
+3.82%
209.655K
$730.19K
TSLXSixth Street Specialty Lending, Inc.
$20.71
+0.21
+1.02%
304.936K
$6.33M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$157.34
+5.94
+3.92%
16.584M
$2.62B
TSNTyson Foods, Inc.
$62.03
+0.64
+1.04%
1.843M
$113.80M
TSQTOWNSQUARE MEDIA, INC.
$6.81
-0.15
-2.16%
47.798K
$329.13K
TTTrane Technologies plc
$335.87
+3.25
+0.98%
1.245M
$424.51M
TTAMTitan America SA
$13.12
+0.37
+2.90%
544.77K
$7.23M
TTCToro Company (The)
$67.21
+0.34
+0.51%
439.949K
$29.76M
TTETotalEnergies SE
$58.60
-1.44
-2.40%
1.303M
$76.93M
TTITETRA Technologies, Inc.
$2.43
+0.00
+0.00%
1.774M
$4.40M
TUTelus Corporation
$15.15
-0.03
-0.20%
2.812M
$42.34M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.24
+0.28
+14.29%
2.472M
$5.42M
TVGrupo Televisa S.A.
$1.93
+0.08
+4.32%
2.414M
$4.61M
TWITitan International, Inc.(Delaware)
$7.25
+0.40
+5.84%
489.954K
$3.55M
TWLOTwilio Inc.
$87.50
+3.63
+4.33%
1.805M
$158.48M
TWOTwo Harbors Investment Corp.
$11.32
+0.02
+0.18%
1.196M
$13.65M
TXTernium S.A. American Depositary Shares
$29.01
+1.29
+4.65%
113.28K
$3.24M
TXNMTXNM Energy, Inc.
$53.44
+0.10
+0.19%
403.617K
$21.60M
TXTTextron, Inc.
$66.23
+0.78
+1.19%
1.779M
$118.21M
TYLTyler Technologies, Inc.
$603.00
+39.16
+6.95%
247.464K
$141.94M
UUnity Software Inc.
$20.96
+0.79
+3.90%
7.605M
$162.49M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.50
-0.02
-0.36%
2.085M
$11.62M
UAAUnder Armour, Inc.
$5.78
-0.07
-1.20%
9.928M
$58.62M
UANCVR Partners, LP
$75.38
-0.59
-0.78%
10.965K
$828.07K
UBERUber Technologies, Inc.
$73.76
-0.68
-0.92%
20.816M
$1.56B
UBSUBS Group AG
$29.08
+0.54
+1.89%
2.993M
$87.87M
UCBUnited Community Banks, Inc.
$26.63
+0.36
+1.37%
802.813K
$21.49M
UDRUDR, Inc.
$41.80
+0.26
+0.63%
1.261M
$52.88M
UEUBRAN EDGE PROPERTIES
$18.42
+0.18
+0.99%
539.461K
$9.93M
UFIUNIFI, Inc. New
$5.29
+0.12
+2.22%
56.355K
$300.88K
UGIUGI Corporation
$32.33
-0.50
-1.52%
2.465M
$80.29M
UGPUltrapar Participacoes S.A.
$3.12
+0.10
+3.31%
1.478M
$4.54M
UHALU-Haul Holding Company
$60.36
-0.94
-1.53%
34.903K
$2.13M
UHAL.BU-Haul Holding Company
$53.79
+0.58
+1.09%
108.328K
$5.86M
UHSUniversal Health Services, Inc. Class B
$166.79
+5.49
+3.40%
615.772K
$102.98M
UHTUniversal Health Realty Income Trust
$38.43
-0.68
-1.74%
34.331K
$1.33M
UIUbiquiti Inc. Common Stock
$301.75
-4.00
-1.31%
44.118K
$13.42M
UISUnisys Corporation
$4.07
+0.01
+0.25%
326.221K
$1.33M
ULUnilever plc
$64.21
-1.37
-2.09%
5.184M
$330.15M
ULSUL Solutions Inc.
$56.22
+0.71
+1.28%
624.075K
$35.04M
UMCUnited Microelectronic Corp.
$7.02
+0.22
+3.23%
13.948M
$97.84M
UMHUMH Properties, Inc.
$17.47
-1.73
-9.01%
400.065K
$6.96M
UNFUnifirst Corp
$172.06
-0.98
-0.57%
48.906K
$8.49M
UNFIUnited Natural Foods Inc
$25.73
-0.04
-0.16%
352.098K
$9.11M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$427.99
+0.81
+0.19%
7.357M
$3.17B
UNMUnum Group
$80.05
+2.74
+3.54%
1.224M
$96.51M
UNPUnion Pacific Corp.
$219.78
+2.88
+1.33%
3.134M
$691.28M
UPWheels Up Experience Inc.
$0.7505
-0.0371
-4.71%
557.875K
$435.09K
UPSUnited Parcel Service, Inc. Class B
$97.22
+0.38
+0.39%
4.699M
$461.30M
URIUnited Rentals, Inc.
$602.00
+27.24
+4.74%
745.385K
$446.42M
USACUSA COMPRESSION PARTNERS LP
$25.05
-0.60
-2.34%
99.308K
$2.49M
USBU.S. Bancorp
$39.33
+0.33
+0.85%
10.721M
$428.87M
USFDUS Foods Holding Corp.
$64.25
+0.98
+1.55%
1.382M
$89.04M
USMUnited States Cellular Corporation
$66.39
-0.15
-0.23%
198.959K
$13.16M
USNAUSANA Health Sciences Inc
$25.43
+1.57
+6.58%
221.188K
$5.72M
USPHUS Physical Therapy Inc
$68.75
+0.88
+1.30%
79.364K
$5.48M
UTIUniversal Technical Institute, Inc.
$28.30
+1.31
+4.85%
477.519K
$13.31M
UTLUnitil Corporation
$58.69
-0.58
-0.98%
50.056K
$2.91M
UTZUtz Brands, Inc.
$13.39
-0.19
-1.40%
1.014M
$13.57M
UVEUNIVERSAL INSURANCE HLDG, INC.
$23.46
-0.34
-1.43%
103.362K
$2.42M
UVVUniversal Corporation
$54.13
+0.00
+0.00%
243.197K
$13.13M
UWMCUWM Holdings Corporation
$4.46
-0.03
-0.67%
2.411M
$10.92M
VVISA Inc.
$334.42
+3.02
+0.91%
3.811M
$1.28B
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$52.87
-0.18
-0.34%
1.068M
$57.61M
VALValaris Limited
$30.24
-1.09
-3.48%
1.388M
$43.64M
VALEVALE S.A.
$9.55
+0.11
+1.17%
28.202M
$271.87M
VATEINNOVATE Corp.
$5.87
-0.23
-3.77%
8.281K
$48.41K
VEEVVeeva Systems Inc.
$220.53
+4.75
+2.20%
854.861K
$189.01M
VELVelocity Financial, Inc.
$17.59
-0.06
-0.34%
34.942K
$617.01K
VETVERMILION ENERGY INC.
$6.46
-0.07
-1.07%
1.127M
$7.32M
VFCV.F. Corporation
$11.10
+0.19
+1.74%
11.972M
$135.88M
VGVenture Global, Inc.
$9.06
+0.46
+5.33%
3.261M
$29.29M
VHCVirnetX Holding Corporation
$8.41
+0.16
+1.94%
3.393K
$28.37K
VHIValhi, Inc.
$16.30
-0.66
-3.89%
2.991K
$49.79K
VICIVICI Properties Inc. Common Stock
$32.78
-0.19
-0.59%
5.454M
$178.35M
VIKViking Holdings Ltd
$39.74
+1.35
+3.52%
4.437M
$178.64M
VIPSVipshop Holdings Limited
$12.82
+0.03
+0.25%
3.581M
$46.92M
VISTVista Energy S.A.B. de C.V.
$47.60
+0.41
+0.87%
1.264M
$60.20M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$9.37
+0.23
+2.46%
1.091M
$10.25M
VLNValens Semiconductor Ltd.
$2.36
+0.14
+6.31%
301.38K
$723.77K
VLOValero Energy Corporation
$113.68
+1.22
+1.08%
2.844M
$326.67M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$4.66
-0.11
-2.21%
1.624M
$7.57M
VLTOVeralto Corporation
$90.55
+1.37
+1.54%
1.331M
$120.98M
VMCVulcan Materials Company(Holding Company)
$245.53
+4.96
+2.06%
700.996K
$172.49M
VMIValmont Industries, Inc.
$286.92
+5.72
+2.03%
175.157K
$50.96M
VNCEVINCE HOLDING CORP.
$1.68
-0.02
-1.18%
9.302K
$15.71K
VNOVornado Realty Trust
$34.92
+1.13
+3.34%
1.584M
$56.36M
VNTVontier Corporation
$30.23
+0.37
+1.24%
1.163M
$35.35M
VOCVOC ENERGY TRUST
$3.10
-0.15
-4.62%
90.911K
$282.98K
VOYAVOYA FINANCIAL, INC.
$57.32
+0.04
+0.07%
795.383K
$46.14M
VPGVishay Precision Group, Inc.
$20.60
-0.62
-2.92%
111.995K
$2.35M
VREVeris Residential, Inc.
$16.08
-0.02
-0.12%
311.963K
$4.99M
VRNVeren Inc.
$6.04
-0.05
-0.83%
28.108M
$168.26M
VRTVertiv Holdings Co Class A Common Stock
$78.95
+7.13
+9.93%
23.721M
$1.91B
VRTSVirtus Investment Partners, Inc.
$153.48
+3.07
+2.04%
19.127K
$2.95M
VSCOVictoria's Secret & Co.
$18.10
+0.80
+4.62%
2.951M
$53.59M
VSHVishay Intertechnology, Inc.
$11.74
+0.56
+5.01%
2.566M
$30.39M
VSTVistra Corp.
$120.58
+7.95
+7.06%
6.782M
$821.58M
VSTSVestis Corporation
$8.30
+0.27
+3.36%
1.542M
$12.92M
VTEXVTEX
$5.13
+0.11
+2.19%
734.336K
$3.79M
VTLEVital Energy, Inc.
$15.39
-0.15
-0.97%
1.187M
$18.56M
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$25.65
+0.54
+2.13%
367.878K
$9.43M
VTOLBristow Group Inc.
$28.63
+0.03
+0.10%
142.817K
$4.09M
VTRVentas, Inc.
$68.48
+0.19
+0.28%
1.35M
$92.46M
VTSVitesse Energy, Inc..
$21.05
-0.10
-0.47%
237.467K
$5.06M
VVVValvoline Inc.
$34.26
+0.51
+1.51%
1.257M
$43.29M
VVXV2X, Inc.
$47.73
-0.45
-0.93%
74.42K
$3.57M
VYXNCR Voyix Corporation
$7.96
+0.02
+0.25%
1.646M
$13.66M
VZVerizon Communications
$42.67
-0.52
-1.20%
24.596M
$1.05B
WWayfair Inc.
$28.57
+1.13
+4.12%
7.817M
$229.13M
WABWabtec Inc.
$181.97
+10.21
+5.94%
1.78M
$329.47M
WALWestern Alliance Bancorporation
$68.70
+3.36
+5.14%
1.654M
$114.48M
WATWaters Corp
$334.86
+4.15
+1.25%
469.095K
$159.22M
WBSWebster Financial Corporation Waterbury
$47.16
+1.00
+2.17%
1.833M
$86.95M
WBXWallbox N.V.
$0.3794
+0.0106
+2.87%
128.362K
$47.03K
WCCWesco International Inc.
$153.60
+3.84
+2.56%
995.268K
$155.80M
WCNWaste Connections, Inc.
$196.60
-1.30
-0.66%
2.104M
$411.49M
WDWalker & Dunlop, Inc.
$75.28
+0.87
+1.16%
85.041K
$6.44M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.29
+0.04
+3.15%
349.45K
$437.83K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$12.82
+0.02
+0.16%
562.723K
$7.26M
WEAVWeave Communications, Inc.
$9.43
+0.37
+4.08%
529.773K
$5.02M
WECWEC Energy Group, Inc.
$108.76
-0.37
-0.34%
1.341M
$145.26M
WELLWelltower Inc.
$147.65
+0.40
+0.27%
1.561M
$230.11M
WESWestern Midstream Partners, LP
$37.98
+0.08
+0.21%
1.188M
$45.40M
WEXWEX Inc.
$126.50
+2.48
+2.00%
308.884K
$39.25M
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$36.44
+0.78
+2.19%
43.883K
$1.61M
WFCWells Fargo & Co.
$68.10
+1.87
+2.82%
17.454M
$1.20B
WFGWest Fraser Timber Co. Ltd
$72.87
-4.05
-5.27%
367.651K
$27.09M
WGOWinnebago Industries, Inc.
$31.96
+0.06
+0.19%
421.344K
$13.62M
WHWyndham Hotels & Resorts, Inc. Common Stock
$83.20
+2.37
+2.93%
1.115M
$94.04M
WHDCactus, Inc.
$37.30
+0.00
+0.00%
564.495K
$21.37M
WHGWESTWOOD HOLDINGS GROUP, INC.
$16.59
-0.34
-2.01%
7.221K
$122.13K
WHRWhirlpool Corp.
$80.66
+3.34
+4.32%
1.561M
$122.97M
WITWipro Limited
$2.70
-0.11
-4.09%
8.72M
$24.81M
WKWorkiva Inc.
$69.95
+0.05
+0.07%
395.353K
$28.14M
WKCWorld Kinect Corporation
$23.99
+0.21
+0.88%
731.672K
$17.56M
WLKWestlake Corporation
$91.64
-1.75
-1.87%
508.657K
$47.79M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$23.64
-0.18
-0.74%
15.832K
$375.37K
WLYJohn Wiley & Sons, Inc. Class A
$42.92
+0.19
+0.44%
137.17K
$5.94M
WMWaste Management, Inc.
$228.63
-1.33
-0.58%
1.482M
$338.35M
WMBWilliams Companies Inc.
$58.44
+0.24
+0.41%
4.491M
$263.02M
WMKWeis Markets, Inc.
$84.60
+0.52
+0.62%
93.908K
$7.95M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$105.94
+1.22
+1.17%
253.631K
$27.33M
WMTWalmart Inc.
$94.94
+0.09
+0.10%
14.608M
$1.39B
WNCWabash National Corp.
$10.11
+0.04
+0.40%
409.03K
$4.18M
WNSWNS (Holdings) Limited
$66.23
-2.77
-4.01%
629.385K
$40.76M
WOLFWolfspeed, Inc.
$2.59
+0.09
+3.60%
15.363M
$40.93M
WORWorthington Enterprises, Inc.
$47.87
+0.06
+0.13%
196.216K
$9.46M
WOWWideOpenWest, Inc. Common Stock
$4.37
-0.03
-0.68%
363.249K
$1.60M
WPCW.P. Carey Inc. (REIT)
$61.07
-0.97
-1.56%
690.962K
$42.30M
WPMWheaton Precious Metals Corp. Common Stock
$82.00
-1.46
-1.75%
3.761M
$304.59M
WPPWPP PLC
$36.47
-0.27
-0.73%
219.547K
$8.04M
WRBW.R. Berkley Corporation
$71.24
+0.39
+0.55%
2.126M
$150.82M
WRBYWarby Parker Inc.
$14.92
+0.54
+3.76%
2.17M
$33.00M
WSWorthington Steel, Inc.
$24.99
+0.52
+2.13%
151.756K
$3.81M
WSMWilliams-Sonoma, Inc.
$145.88
+3.95
+2.78%
1.742M
$258.43M
WSOWatsco, Inc.
$446.40
-56.76
-11.28%
1.213M
$561.13M
WSRWhitestone REIT
$13.20
-0.03
-0.23%
151.415K
$2.00M
WSTWest Pharmaceutical Services, Inc.
$218.18
+3.05
+1.42%
1.389M
$302.16M
WTWisdomTree, Inc.
$8.51
+0.13
+1.55%
1.377M
$11.81M
WTIW&T Offshore, Inc.
$1.15
+0.01
+0.87%
1.307M
$1.51M
WTMWhite Mountains Insurance Group Ltd.
$1,751.82
+12.95
+0.74%
573
$1.00M
WTRGEssential Utilities, Inc.
$40.92
-0.27
-0.66%
1.521M
$61.66M
WTSWatts Water Technologies, Inc. Class A
$204.60
+0.41
+0.20%
162.989K
$33.59M
WTTRSelect Water Solutions, Inc.
$8.49
+0.08
+0.95%
1.278M
$10.98M
WUThe Western Union Company
$10.07
+0.07
+0.70%
10.969M
$110.88M
WWWWolverine World Wide, Inc.
$12.97
+0.74
+6.05%
1.05M
$13.24M
WYWeyerhaeuser Company
$25.50
+0.24
+0.95%
1.886M
$48.15M
XUnited States Steel Corporation
$41.99
+1.41
+3.47%
5.476M
$228.34M
XHRXenia Hotels & Resorts, Inc.
$10.15
+0.16
+1.60%
686.796K
$7.02M
XIFRXPLR Infrastructure, LP
$8.74
+0.29
+3.43%
918.737K
$7.89M
XINXinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares)
$2.36
+0.15
+6.79%
47.087K
$112.56K
XOMExxon Mobil Corporation
$107.50
-0.80
-0.74%
12.548M
$1.35B
XPERXperi Inc
$7.02
+0.19
+2.78%
374.315K
$2.63M
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$20.59
+1.52
+7.97%
9.823M
$203.49M
XPOXPO, Inc.
$99.96
+3.54
+3.67%
2.106M
$215.36M
XPOFXponential Fitness, Inc.
$7.45
+0.25
+3.47%
468.259K
$3.58M
XPROExpro Group Holdings N.V.
$8.08
+0.02
+0.25%
986.013K
$7.91M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$13.92
+2.07
+17.47%
190.22K
$2.48M
XYLXylem Inc
$113.35
+1.65
+1.48%
1.469M
$167.59M
XYZBlock, Inc.
$55.91
+1.58
+2.91%
7.477M
$422.31M
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.54
+0.43
+6.05%
2.695M
$20.39M
YELPYELP INC.
$34.42
+0.88
+2.62%
543.148K
$18.73M
YETIYETI Holdings, Inc. Common Stock
$28.28
+0.23
+0.82%
1.542M
$44.37M
YEXTYext, Inc.
$6.14
+0.06
+0.99%
540.293K
$3.33M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$11.25
+0.43
+3.97%
10.711M
$121.58M
YOUClear Secure, Inc.
$25.75
+0.11
+0.43%
1.425M
$36.68M
YPFYPF Sociedad Anonima
$33.17
-0.58
-1.72%
2.309M
$76.98M
YRDYiren Digital Ltd.
$6.32
+0.26
+4.29%
142.72K
$891.73K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.60
+0.52
+12.65%
168.819K
$759.74K
YUMYum! Brands, Inc.
$146.16
+1.11
+0.77%
1.642M
$240.35M
YUMCYum China Holdings, Inc. Common Stock
$46.81
+2.03
+4.53%
3.85M
$182.07M
ZBHZimmer Biomet Holdings, Inc.
$99.45
+2.01
+2.06%
1.334M
$133.07M
ZEPPZepp Health Corporation
$2.70
+0.20
+8.00%
10.113K
$27.59K
ZETAZeta Global Holdings Corp.
$12.05
+0.74
+6.54%
4.247M
$51.89M
ZGNErmenegildo Zegna N.V.
$7.43
+0.31
+4.35%
1.064M
$7.86M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.88
+0.07
+1.84%
259.084K
$1.02M
ZIMZIM Integrated Shipping Services Ltd.
$13.72
+0.70
+5.39%
5.259M
$72.92M
ZIPZipRecruiter, Inc.
$5.47
+0.16
+3.01%
617.106K
$3.38M
ZKZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)
$20.55
+0.90
+4.58%
838.708K
$17.10M
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$2.70
+0.02
+0.75%
15.253K
$41.60K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$19.01
-0.07
-0.37%
1.617M
$31.04M
ZTSZOETIS INC.
$153.74
+3.75
+2.50%
1.668M
$253.21M
ZVIAZevia PBC
$2.34
-0.01
-0.21%
218.081K
$513.32K
ZWSZurn Elkay Water Solutions Corporation
$32.65
+1.52
+4.88%
2.216M
$73.40M