Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACB Artius II Acquisition Inc. Class A Ordinary Shares $9.92
250.803K
$2.49M
AACG ATA Creativity Global American Depositary Shares $0.9200
9.867K
$9.29K
AAL American Airlines Group Inc. $9.37
101.147M
$966.56M
AAME Atlantic American Corp $1.49
3.427K
$4.90K
AAOI Applied Optoelectronics, Inc. $11.73
4.563M
$55.58M
AAPG Ascentage Pharma Group International American Depository Shares $23.78
53.312K
$1.24M
AARD Aardvark Therapeutics, Inc. Common Stock $8.52
82.744K
$668.70K
ABAT American Battery Technology Company Common Stock $1.09
662.627K
$749.96K
ABCL AbCellera Biologics Inc. Common Shares $2.50
4.38M
$11.27M
ABEO Abeona Therapeutics Inc. Common Stock $5.30
1.581M
$8.41M
ABL Abacus Life, Inc. Class A Common Stock $8.30
384.146K
$3.18M
ABLLL Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 $25.63
13.784K
$353.97K
ABLV Able View Global Inc. Class B Ordinary Shares $1.09
8.427K
$9.48K
ABNB Airbnb, Inc. Class A Common Stock $118.50
4.615M
$552.35M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.03
339.437K
$338.14K
ABP Abpro Holdings, Inc Common Stock $0.3276
267.453K
$78.95K
ABSI Absci Corporation Common Stock $3.22
2.564M
$8.56M
ABTS Abits Group Inc Ordinary Shares $2.57
42.081K
$104.33K
ABUS Arbutus Biopharma Corporation Common Stock $3.24
458.678K
$1.50M
ABVC ABVC BioPharma, Inc. Common Stock $0.8800
122.235K
$103.10K
ABVE Above Food Ingredients Inc. Common Stock $0.5431
250.251K
$136.23K
ABVX Abivax SA American Depositary Shares $6.77
229.292K
$1.60M
ACAD Acadia Pharmaceuticals Inc. $14.62
1.34M
$19.65M
ACB Aurora Cannabis Inc. Common Shares $4.53
1.011M
$4.47M
ACDC ProFrac Holding Corp. Class A Common Stock $4.74
632.065K
$2.98M
ACET Adicet Bio, Inc. Common Stock $0.5714
176.104K
$105.66K
ACGL Arch Capital Group Ltd $92.51
867.644K
$80.39M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $17.12
19.263K
$330.92K
ACHC Acadia Healthcare Company, Inc. $21.20
2.998M
$64.37M
ACHV Achieve Life Sciences, Inc. $2.43
314.122K
$786.36K
ACIC American Coastal Insurance Corporation Common Stock $11.16
197.628K
$2.19M
ACLS Axcelis Technologies Inc $45.94
465.754K
$21.74M
ACLX Arcellx, Inc. Common Stock $63.63
216.402K
$14.01M
ACMR ACM Research, Inc. Class A Common Stock $20.83
1.88M
$38.02M
ACNT Ascent Industries Co. Common Stock $12.81
62.722K
$809.20K
ACOG Alpha Cognition Inc. Common Stock $5.00
144.805K
$730.26K
ACON Aclarion, Inc. Common Stock $7.60
35.23K
$275.79K
ACRS Aclaris Therapeutics, Inc. $1.20
1.178M
$1.38M
ACRV Acrivon Therapeutics, Inc. Common Stock $2.07
187.118K
$380.38K
ACT Enact Holdings, Inc. Common Stock $35.23
397.727K
$14.07M
ACTG Acacia Research Corporation $2.98
131.146K
$394.74K
ACTU Actuate Therapeutics, Inc. Common stock $9.00
94.032K
$844.24K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $0.3900
81.122K
$31.38K
ADAG Adagene Inc. American Depositary Shares $1.47
1.098K
$1.62K
ADAP Adaptimmune Therapeutics plc American Depositary Shares $0.2688
711.942K
$196.74K
ADD Color Star Technology Co., Ltd. Class A Ordinary Shares $0.7075
1.531M
$1.08M
ADEA Adeia Inc. Common Stock $11.97
332.968K
$4.00M
ADGM Adagio Medical Holdings, Inc Common Stock $1.08
1.159M
$1.28M
ADIL Adial Pharmaceuticals, Inc $0.7001
42.716K
$29.51K
ADN Advent Technologies Holdings, Inc. Class A Common Stock $2.10
40.355K
$90.29K
ADP Automatic Data Processing $293.30
1.181M
$348.11M
ADPT Adaptive Biotechnologies Corporation Common Stock $7.39
1.686M
$12.79M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $12.79
55.499K
$701.64K
ADTN ADTRAN Holdings, Inc. Common Stock $7.51
665.917K
$5.14M
ADTX Aditxt, Inc. Common Stock $2.27
109.491K
$253.43K
ADUR Aduro Clean Technologies Inc. Common Stock $4.28
44.26K
$193.85K
ADV Advantage Solutions Inc. Class A Common Stock $1.31
323.95K
$427.79K
ADVB Advanced Biomed Inc. Common Stock $1.90
8.784K
$15.53K
ADVM Adverum Biotechnologies, Inc. Common Stock $2.85
316.839K
$922.08K
ADXN Addex Therapeutics Ltd American Depositary Shares $7.60
199
$1.51K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $2.82
598.771K
$1.92M
AEI Alset Inc. Common Stock (TX) $0.9209
8.183K
$7.68K
AEIS Advanced Energy Industries Inc $91.49
217.98K
$20.29M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $3.10
11.898K
$36.52K
AEP American Electric Power Company, Inc. $106.86
2.429M
$259.37M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.7400
42.856K
$32.53K
AEVA Aeva Technologies, Inc. $7.07
1.028M
$6.99M
AEYE AudioEye, Inc. Common Stock $11.49
73.31K
$850.19K
AFBI Affinity Bancshares, Inc. Common Stock (MD) $18.46
5.872K
$108.64K
AFCG AFC Gamma, Inc. Common Stock $5.21
106.62K
$565.35K
AFRI Forafric Global PLC Ordinary Shares $8.45
28.68K
$241.75K
AFRM Affirm Holdings, Inc. Class A Common Stock $47.28
7.351M
$348.37M
AFYA Afya Limited Class A Common Shares $18.40
123.895K
$2.28M
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.9801
2.445K
$2.41K
AGFY Agrify Corporation Common Stock $15.89
7.174K
$116.76K
AGH Aureus Greenway Holdings Inc. Common Stock $0.6199
193.631K
$115.76K
AGIO Agios Pharmaceuticals, Inc. $28.37
327.162K
$9.37M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.0449
756.871M
$50.68M
AGNC AGNC Investment Corp. Common Stock $8.65
31.271M
$269.68M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.35
9.089K
$221.81K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $24.75
21.788K
$539.84K
AGRI AgriFORCE Growing Systems Ltd. Common Shares $1.94
52.209M
$110.49M
AGYS Agilysys, Inc. Common Stock (DE) $70.36
377.088K
$27.02M
AHCO AdaptHealth Corp. Common Stock $7.73
1.048M
$8.17M
AIEV Thunder Power Holdings, Inc. Common Stock $0.0190
1.367M
$22.92K
AIFE Aifeex Nexus Acquisition Corporation Class A Ordinary Shares $10.02
642
$6.43K
AIFF Firefly Neuroscience, Inc. Common Stock $3.15
324.33K
$1.03M
AIFU Fanhua Inc. American Depositary Shares $0.1297
824.512K
$106.48K
AIHS Senmiao Technology Limited Common Stock $0.9090
600
$520.00
AIMD Ainos, Inc. Common Stock $0.5599
35.201K
$19.41K
AIOT PowerFleet, Inc. Common Stock $4.75
1.606M
$7.78M
AIP Arteris, Inc. Common Stock $6.19
187.188K
$1.16M
AIRE reAlpha Tech Corp. Common Stock $0.6500
92.527K
$59.85K
AIRG Airgain, Inc. Common Stock $3.89
8.66K
$35.43K
AIRJ Montana Technologies Corporation Class A Common Stock $4.97
78.219K
$397.17K
AIRS AirSculpt Technologies, Inc. Common Stock $1.74
91.698K
$160.61K
AISP Airship AI Holdings, Inc. Class A Common Stock $3.70
415.866K
$1.58M
AIXI XIAO-I Corporation American Depositary Shares $3.35
200.144K
$665.39K
AKAM Akamai Technologies Inc $75.87
1.774M
$134.91M
AKAN Akanda Corp. Common Shares $1.12
26.076K
$29.18K
AKBA Akebia Therapeutics, Inc. $2.15
2.609M
$5.71M
AKRO Akero Therapeutics, Inc. Common Stock $39.61
1.105M
$43.98M
AKTX Akari Therapeutics plc ADR (0.01 USD) $1.38
35.615K
$48.42K
AKYA Akoya BioSciences, Inc. Common Stock $1.27
111.421K
$142.17K
ALAB Astera Labs, Inc. Common Stock $60.10
4.1M
$249.34M
ALAR Alarum Technologies Ltd. American Depositary Share $7.30
123.335K
$918.97K
ALBT Avalon GloboCare Corp. Common Stock $3.31
20.486K
$68.10K
ALCY Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares $11.40
2.752K
$31.32K
ALDX Aldeyra Therapeutics, Inc. $2.47
1.032M
$2.53M
ALEC Alector, Inc. Common Stock $1.21
1.653M
$1.91M
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.32
2.6K
$26.83K
ALGM Allegro MicroSystems, Inc. Common Stock $17.76
3.436M
$61.10M
ALGS Aligos Therapeutics, Inc. Common Stock $5.47
152.688K
$848.52K
ALGT Allegiant Travel Company $45.61
675.745K
$31.08M
ALHC Alignment Healthcare, Inc. Common Stock $18.38
1.534M
$28.08M
ALKT Alkami Technology, Inc. Common Stock $26.22
725.083K
$18.96M
ALLO Allogene Therapeutics, Inc. Common Stock $1.67
2.062M
$3.44M
ALLR Allarity Therapeutics, Inc. Common Stock $1.02
1.711M
$1.75M
ALLT Allot Ltd. Ordinary Shares $5.96
307.715K
$1.85M
ALMS Alumis Inc. Common Stock $4.48
265.559K
$1.34M
ALMU Aeluma, Inc. Common Stock $6.95
337.312K
$2.37M
ALNT Allient Inc. Common Stock $21.11
50.447K
$1.07M
ALNY Alnylam Pharmaceuticals, Inc. $241.97
661.184K
$160.36M
ALOT AstroNova, Inc. Common Stock $7.86
1.723K
$13.56K
ALRM Alarm.com Holdings, Inc. $51.77
300.361K
$15.49M
ALRS Alerus Financial Corporation Common Stock $17.67
40.264K
$711.34K
ALT Altimmune, Inc. Common Stock $5.08
1.637M
$8.27M
ALTI AlTi Global, Inc. Class A Common Stock $3.33
51.758K
$176.05K
ALTO Alto Ingredients, Inc. Common Stock $0.8304
237.825K
$193.94K
ALTS ALT5 Sigma Corporation Common Stock $5.51
115.318K
$630.09K
ALVO Alvotech Ordinary Shares $8.35
83.54K
$710.50K
ALXO ALX Oncology Holdings Inc. Common Stock $0.5900
458.718K
$275.23K
ALZN Alzamend Neuro, Inc. Common Stock $0.7000
116.914K
$81.03K
AMAL Amalgamated Financial Corp. Common Stock (DE) $28.00
124.445K
$3.50M
AMAT Applied Materials Inc $145.11
6.113M
$885.92M
AMBA Ambarella, Inc. Ordinary Shares $43.02
808.689K
$35.49M
AMBR Amber International Holding Limited American Depositary Shares $9.02
86.661K
$846.45K
AMCX AMC Networks Inc. Class A $6.24
265.313K
$1.67M
AMD Advanced Micro Devices $90.35
38.82M
$3.55B
AMIX Autonomix Medical, Inc. Common Stock $2.03
33.412K
$66.89K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $5.23
1.052M
$5.40M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.19
32.292K
$39.64K
AMPG AMPLITECH GROUP INC. COM $1.68
136.518K
$238.66K
AMPH Amphastar Pharmaceuticals, Inc. $23.56
272.747K
$6.50M
AMPL Amplitude, Inc. Class A Common Stock $8.25
941.719K
$7.94M
AMRK A-Mark Precious Metals, Inc. $24.81
137.624K
$3.44M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $7.30
1.114M
$8.14M
AMSC American Superconductor Corp $18.66
521.159K
$9.98M
AMTX Aemetis, Inc. (DE) Common Stock $1.39
906.912K
$1.22M
AMWD American Woodmark Corp $56.11
97.963K
$5.52M
ANAB AnaptysBio, Inc. Common Stock $20.42
546.187K
$11.49M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $0.9800
1.744K
$1.71K
ANGH Anghami Inc. Ordinary Shares $0.5590
19.277K
$11.98K
ANGI Angi Inc. Class A Common Stock $12.56
1.033M
$13.00M
ANIK Anika Therapeutics Inc $14.09
26.526K
$378.42K
ANIP ANI Pharmaceuticals, Inc. $68.37
160.146K
$11.07M
ANIX Anixa Biosciences, Inc. $2.73
45.793K
$126.50K
ANL Adlai Nortye Ltd. American Depositary Shares $2.00
8.477K
$17.27K
ANNA AleAnna, Inc. Class A Common Stock $10.90
20.734K
$241.57K
ANNX Annexon, Inc. Common Stock $1.80
3.089M
$5.70M
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $10.67
5.361K
$57.22K
ANTE AirNet Technology Inc. American Depositary Shares $0.7770
77.873K
$61.60K
ANTX AN2 Therapeutics, Inc. Common Stock $1.28
23.075K
$29.98K
ANY Sphere 3D Corp. Common Shares $0.5145
506.237K
$262.73K
AOSL Alpha and Omega Semiconductor Limited $17.43
917.316K
$16.08M
AOUT American Outdoor Brands, Inc. Common Stock $11.75
48.442K
$574.38K
APA APA Corporation Common Stock $15.65
12.642M
$199.04M
APCX AppTech Payments Corp. Common Stock $0.3610
381.676K
$146.10K
APDN Applied DNA Sciences, Inc. $0.8600
555.541K
$489.90K
APEI American Public Education, Inc. $23.48
64.685K
$1.53M
APGE Apogee Therapeutics, Inc. Common Stock $36.53
472.022K
$17.61M
API Agora, Inc. American Depositary Shares $2.92
1.512M
$4.40M
APLD Applied Digital Corporation Common Stock $4.11
30.001M
$124.19M
APLM Apollomics Inc. Class A Ordinary Shares $6.19
1.617K
$9.63K
APLS Apellis Pharmaceuticals, Inc. Common Stock $17.49
1.692M
$29.98M
APLT Applied Therapeutics, Inc. Common Stock $0.3600
2.532M
$903.09K
APM Aptorum Group Limited Class A Ordinary Shares $0.9100
48.459K
$44.81K
APOG Apogee Enterprises Inc $46.00
107.244K
$4.94M
APP Applovin Corporation Class A Common Stock $253.50
7.15M
$1.84B
APPF AppFolio, Inc. Class A $225.66
304.76K
$69.36M
APPN Appian Corporation Class A Common Stock $29.50
1.128M
$33.20M
APPS Digital Turbine, Inc. $3.12
2.579M
$8.20M
APRE Aprea Therapeutics, Inc. Common stock $1.55
6.598K
$10.16K
APVO Aptevo Therapeutics Inc $0.7001
829.4K
$581.71K
APWC Asia Pacific Wire & Cable Corp $1.56
1.359K
$2.13K
APYX Apyx Medical Corporation Common Stock $0.8999
66.554K
$61.94K
AQB AquaBounty Technologies, Inc. $0.6280
29.611K
$18.78K
AQMS Aqua Metals, Inc. Common Stock $1.48
82.258K
$121.21K
AQST Aquestive Therapeutics, Inc. Common Stock $2.81
1.212M
$3.47M
ARBB ARB IOT Group Limited Ordinary Shares $0.6700
243.68K
$169.44K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.21
1.937M
$2.29M
ARBK Argo Blockchain plc American Depositary Shares $0.3898
497.147K
$183.95K
ARCC Ares Capital Corporation $20.78
5.26M
$109.83M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $12.66
405.766K
$5.27M
AREB American Rebel Holdings, Inc. Common Stock $3.20
91.711M
$302.00M
AREC AMERICAN RESOURCES CORP $1.06
5.902M
$6.11M
ARGX argenx SE American Depositary Shares $594.51
166.345K
$99.38M
ARHS Arhaus, Inc. Class A Common Stock $7.89
1.238M
$10.01M
ARKO ARKO Corp. Common Stock $4.22
428.629K
$1.84M
ARLP Alliance Resource Partners LP $27.21
266.154K
$7.23M
ARM Arm Holdings plc American Depositary Shares $106.45
4.865M
$520.30M
ARQ Arq, Inc. Common Stock $3.61
181.406K
$668.36K
ARQQ Arqit Quantum Inc. Ordinary Shares $14.44
114.914K
$1.68M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $14.97
1.976M
$28.40M
ARRY Array Technologies, Inc. Common Stock $4.16
3.407M
$14.67M
ARTL Artelo Biosciences, Inc. Common Stock $1.08
45.398K
$48.31K
ARTNA Artesian Resources Corp $35.83
65.926K
$2.33M
ARTV Artiva Biotherapeutics, Inc. Common Stock $2.40
303.196K
$745.07K
ARTW Arts-Way Manufacturing Co Inc $1.58
34.275K
$53.59K
ARWR Arrowhead Research Corporation $13.06
1.552M
$20.34M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.5210
73.036K
$38.98K
ASLE AerSale Corporation Common Stock $6.70
493.899K
$3.21M
ASMB Assembly Biosciences, Inc $10.42
8.393K
$88.22K
ASND Ascendis Pharma A/S American Depositary Shares $158.02
372.827K
$59.22M
ASNS Actelis Networks, Inc. Common Stock $0.6735
45.686K
$30.25K
ASO Academy Sports and Outdoors, Inc. $37.61
2.151M
$82.05M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.11
2.453K
$24.80K
ASPI ASP Isotopes Inc. Common Stock $5.70
1.674M
$9.52M
ASPS Altisource Portfolio Solutions S.A. $0.8175
32.403K
$26.08K
ASRT Assertio Holdings, Inc. Common Stock $0.6389
249.551K
$150.35K
ASRV AmeriServ Financial Inc $2.35
23.004K
$53.41K
ASST Asset Entities Inc. Class B Common Stock $0.5600
151.345K
$84.52K
ASTC Astrotech Corporation (DE) Common Stock $5.99
197
$1.18K
ASTH Astrana Health Inc. Common Stock $30.90
264.378K
$8.22M
ASTI Ascent Solar Technologies, Inc. Common Stock $1.58
64.992K
$103.33K
ASTL Algoma Steel Group Inc. Common Shares $5.10
897.867K
$4.49M
ASTS AST SpaceMobile, Inc. Class A Common Stock $22.78
7.851M
$180.92M
ATAI ATAI Life Sciences N.V. Common Shares $1.55
2.244M
$3.38M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $24.11
917.712K
$22.46M
ATEC Alphatec Holdings, Inc. $11.21
1.914M
$21.71M
ATER Aterian, Inc. Common Stock $1.71
95.322K
$167.28K
ATEX Anterix Inc. Common Stock $29.80
64.65K
$1.95M
ATGL Alpha Technology Group Limited Ordinary Shares $27.53
3.811K
$105.58K
ATHA Athira Pharma, Inc. Common Stock $0.3000
219.33K
$60.80K
ATHE Alterity Therapeutics Limited American Depositary Shares $3.51
11.227K
$39.25K
ATHR Aether Holdings, Inc. Common Stock $6.20
135.355K
$740.48K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $9.98
1.1K
$10.97K
ATLC Atlanticus Holdings Corporation $54.25
27.235K
$1.50M
ATLN Atlantic International Corp. Common Stock $4.38
23.813K
$98.41K
ATLX Atlas Lithium Corporation Common Stock $4.22
153.406K
$633.77K
ATMV AlphaVest Acquisition Corp Ordinary Shares $11.66
2K
$23.32K
ATNF 180 Life Sciences Corp. Common Stock $0.8600
23.695K
$20.83K
ATNI ATN International, Inc $17.20
30.261K
$530.01K
ATOM Atomera Incorporated Common Stock $4.10
270.305K
$1.09M
ATOS Atossa Therapeutics, Inc. Common Stock $0.7520
1.249M
$911.72K
ATPC Agape ATP Corporation Common Stock $2.35
507.341K
$1.20M
ATRA Atara Biotherapeutics, Inc $6.90
38.726K
$267.92K
ATXG Addentax Group Corp. Common Stock $0.6575
955
$622.00
ATXS Astria Therapeutics, Inc. Common Stock $5.14
792.645K
$4.00M
ATYR aTyr Pharma, Inc. Common Stock $3.52
1.36M
$4.80M
AUBN Auburn National Bancorporation $19.82
1.372K
$26.97K
AUID authID Inc. Common Stock $8.10
245.331K
$1.98M
AUPH Aurinia Pharmaceuticals Inc $8.09
1.188M
$9.67M
AUR Aurora Innovation, Inc. Class A Common Stock $6.50
9.175M
$60.80M
AURA Aura Biosciences, Inc. Common Stock $5.75
100.658K
$579.29K
AUTL Autolus Therapeutics plc American Depositary Share $1.48
2.56M
$4.02M
AUUD Auddia Inc. Common Stock $3.40
452.546K
$1.77M
AVAH Aveanna Healthcare Holdings Inc. Common Stock $4.49
116.916K
$528.40K
AVBP ArriVent BioPharma, Inc. Common Stock $21.09
216.126K
$4.55M
AVDL Avadel Pharmaceuticals plc Ordinary Share $8.31
621.61K
$5.18M
AVDX AvidXchange Holdings, Inc. Common Stock $7.71
916.846K
$7.12M
AVGO Broadcom Inc. Common Stock $177.47
19.336M
$3.44B
AVIR Atea Pharmaceuticals, Inc. Common Stock $2.84
365.306K
$1.06M
AVO Mission Produce, Inc. Common Stock $10.63
129.457K
$1.37M
AVPT AvePoint, Inc. Class A Common Stock $15.23
990.56K
$14.95M
AVR Anteris Technologies Global Corp. Common Stock $4.56
462.515K
$1.96M
AVTE Aerovate Therapeutics, Inc. Common Stock $2.74
507.359K
$1.40M
AVTX Avalo Therapeutics, Inc. Common Stock $4.94
44.908K
$224.56K
AXDX Accelerate Diagnostics, Inc. $0.5612
8.279K
$4.60K
AXGN Axogen, Inc. Common Stock $15.62
199.187K
$3.13M
AXON Axon Enterprise, Inc. Common Stock $576.90
407.693K
$237.20M
AXSM Axsome Therapeutics, Inc $104.23
568.349K
$59.39M
AYRO AYRO, Inc. Common Stock $0.5299
11.404K
$5.85K
AYTU AYTU BioPharma, Inc. Common Stock $1.06
19.997K
$21.36K
AZ A2Z Smart Technologies Corp. Common Shares $7.65
181.531K
$1.35M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.02
170.936K
$171.04K
BACQ Bleichroeder Acquisition Corp. I Class A Ordinary Shares $10.03
116.5K
$1.17M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.47
88.148K
$128.27K
BAFN BayFirst Financial Corp. Common Stock $15.90
8.992K
$145.68K
BAND Bandwidth Inc. Class A Common Stock $12.10
244.761K
$2.98M
BANL CBL International Limited Ordinary Shares $0.9200
45.36K
$40.19K
BANX ArrowMark Financial Corp. Common Stock $20.36
18.046K
$367.12K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $1.89
29.502K
$54.15K
BASE Couchbase, Inc. Common Stock $16.13
547.243K
$8.69M
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $42.85
25.475K
$1.09M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $38.91
179.829K
$7.01M
BBCP Concrete Pumping Holdings, Inc. Common Stock $6.01
83.464K
$509.45K
BBGI Beasley Broadcasting Group Inc $5.64
7.627K
$45.59K
BBIO BridgeBio Pharma, Inc. Common Stock $35.23
2.525M
$89.47M
BBLG Bone Biologics Corp Common Stock $0.7000
28.996K
$20.21K
BBNX Beta Bionics, Inc. Common Stock $10.46
307.039K
$3.31M
BBSI Barrett Business Services $40.36
103.569K
$4.19M
BCAB BioAtla, Inc. Common Stock $0.3898
646.044K
$245.91K
BCAL Southern California Bancorp Common Stock $13.06
129.3K
$1.71M
BCAX Bicara Therapeutics Inc. Common Stock $15.51
1.143M
$17.57M
BCDA BioCardia, Inc. Common Stock $1.85
20.247K
$37.94K
BCG Binah Capital Group, Inc. Common Stock $2.27
74.223K
$177.39K
BCLI Brainstorm Cell Therapeutics Inc. $0.8442
103.849K
$88.90K
BCML BayCom Corp Common Stock $26.52
18.907K
$504.95K
BCRX BioCryst Pharmaceuticals Inc $7.96
3.26M
$26.23M
BCTX Briacell Therapeutics Corp. Common Shares $5.49
557.879K
$2.88M
BCYC Bicycle Therapeutics plc American Depositary Shares $8.67
591.097K
$5.28M
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $6.67
137.734K
$854.95K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.36
112.386K
$161.48K
BDSX Biodesix, Inc. Common Stock $0.5175
519.842K
$253.18K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.55
751.318K
$1.20M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.15
44.648K
$452.82K
BEAM Beam Therapeutics Inc. Common Stock $19.56
1.903M
$38.59M
BEAT Heartbeam, Inc. Common Stock $1.58
19.272K
$30.51K
BECN Beacon Roofing Supply, Inc. $124.02
2.701M
$334.98M
BEEM Beam Global Common Stock $1.40
80.882K
$113.54K
BENF Beneficient Class A Common Stock $0.2711
92.289K
$23.41K
BETR Better Home & Finance Holding Company Class A Common Stock $14.30
41.152K
$605.46K
BFC Bank First Corporation Common Stock $110.28
10.49K
$1.16M
BFIN BankFinancial Corporation $12.16
45.513K
$558.00K
BFRG Bullfrog AI Holdings, Inc. Common Stock $1.78
219.054K
$381.35K
BFRI Biofrontera Inc. Common Stock $0.7951
29.558K
$24.09K
BFST Business First Bancshares, Inc. Common Stock $23.21
106.02K
$2.49M
BGC BGC Group, Inc. Class A Common Stock $8.74
2.552M
$22.30M
BGFV Big 5 Sporting Goods Corp $0.8538
147.449K
$124.55K
BGLC BioNexus Gene Lab Corp Common stock $2.66
73.503K
$209.34K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $10.86
39.524K
$434.25K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $2.23
90.279K
$206.01K
BHF Brighthouse Financial, Inc. $52.23
1.314M
$69.04M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $19.70
20.898K
$411.72K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $13.96
18.82K
$263.74K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $15.55
54.697K
$847.64K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $19.09
57.971K
$1.11M
BHRB Burke & Herbert Financial Services Corp. Common Stock $51.50
14.935K
$764.89K
BHST BioHarvest Sciences Inc. Common Stock $6.45
58.201K
$353.76K
BIAF bioAffinity Technologies, Inc. Common Stock $0.4781
198.601K
$100.29K
BIGC BigCommerce Holdings, Inc. Series 1 Common Stock $5.12
538.599K
$2.77M
BIIB Biogen Inc. Common Stock $118.17
1.024M
$121.51M
BILI Bilibili Inc. American Depositary Shares $17.30
3.029M
$52.57M
BIOA BioAge Labs, Inc. Common Stock $4.12
167.507K
$699.08K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $4.22
96.885K
$410.71K
BIRD Allbirds, Inc. Class A Common Stock $5.09
26.853K
$137.97K
BITF Bitfarms Ltd. Common Stock $1.02
14M
$14.34M
BIVI BioVie, Inc. Common Stock $0.8407
82.072K
$69.63K
BIYA Baiya International Group Inc. Ordinary Shares $3.90
293.556K
$1.16M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.69
233.963K
$388.93K
BJRI BJ's Restaurants, Inc. $33.70
185.121K
$6.23M
BKNG Booking Holdings Inc. Common Stock $4,731.03
134.126K
$636.10M
BKYI BIO-key International, Inc. Common Stock $0.7190
75.95K
$54.00K
BL BlackLine, Inc. Common Stock $45.56
469.456K
$21.50M
BLBD Blue Bird Corporation Common Stock $34.50
314.003K
$10.94M
BLBX Blackboxstocks Inc. Common Stock $3.18
9.888K
$31.49K
BLDE Blade Air Mobility, Inc. Class A Common Stock $2.60
685.224K
$1.79M
BLDP Ballard Power Systems Inc. $1.18
6.567M
$7.59M
BLFS BioLife Solutions Inc. $24.35
734.419K
$17.79M
BLFY Blue Foundry Bancorp Common Stock $9.29
37.814K
$351.92K
BLIN Bridgeline Digital Inc. $1.52
49.249K
$76.09K
BLIV BeLive Holdings Ordinary Share $4.20
333.502K
$1.46M
BLMN Bloomin' Brands, Inc. Common Stock $7.92
1.755M
$15.14M
BLMZ BloomZ Inc. Ordinary Shares $0.1398
398.952K
$56.47K
BLNE EASTSIDE DISTILLING , INC. $1.34
85.554K
$113.86K
BLNK Blink Charging Co. Common Stock $0.7175
3.09M
$2.24M
BLTE Belite Bio, Inc American Depositary Shares $58.80
41.314K
$2.38M
BLUE bluebird bio, Inc. Common Stock $4.09
147.027K
$620.10K
BLZE Backblaze, Inc. Class A Common Stock $4.50
259.419K
$1.21M
BMBL Bumble Inc. Class A Common Stock $4.29
2.035M
$8.88M
BMEA Biomea Fusion, Inc. Common Stock $2.08
693.917K
$1.41M
BMGL Basel Medical Group Ltd Ordinary Shares $4.40
11.913K
$52.12K
BMR Beamr Imaging Ltd. Ordinary Share $2.39
76.038K
$177.02K
BMRC Bank of Marin Bancorp $21.07
80.375K
$1.70M
BMRN BioMarin Pharmaceuticals Inc $61.94
1.067M
$66.54M
BNAI Brand Engagement Network Inc. Common Stock $0.3590
179.851K
$62.59K
BNGO Bionano Genomics, Inc. Common Stock $4.12
85.42K
$358.02K
BNR Burning Rock Biotech Limited American Depositary Shares $2.96
11.367K
$34.24K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.40
30.046K
$41.61K
BNTC Benitec Biopharma Inc. Common Stock $13.58
21.979K
$302.30K
BNTX BioNTech SE American Depositary Share $114.83
2.616M
$301.58M
BNZI Banzai International, Inc. Class A Common Stock $0.9800
653.982K
$655.48K
BOF BranchOut Food Inc. Common Stock $1.90
37.679K
$70.36K
BOLD Boundless Bio, Inc. Common Stock $1.59
41.355K
$64.44K
BOLT Bolt Biotherapeutics, Inc. Common Stock $0.3482
72.147K
$26.63K
BON Bon Natural Life Limited Ordinary Shares $0.0581
20.842M
$1.26M
BOOM DMC Global Inc. Common Stock $6.45
131.481K
$860.74K
BOSC B.O.S. Better On-Line Solutions Ltd. $3.67
33.177K
$120.89K
BOTJ Bank of the James Financial Group, Inc $13.97
2.765K
$37.85K
BOWN Bowen Acquisition Corp Ordinary Shares $10.00
277.099K
$4.21M
BOXL Boxlight Corporation Class A Common Stock $1.57
13.964K
$21.53K
BPMC Blueprint Medicines Corporation $85.81
606.213K
$51.88M
BPRN Princeton Bancorp, Inc. Common Stock (PA) $28.91
1.587K
$46.09K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $14.61
1.86K
$27.15K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $12.90
9.744K
$125.11K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $14.32
21.015K
$301.96K
BRAG Bragg Gaming Group Inc. Common Shares $3.89
20.7K
$79.94K
BREA Brera Holdings PLC Class B Ordinary Shares $0.6923
144.212K
$101.05K
BRFH Barfresh Food Group Inc. Common Stock $2.40
4.85K
$11.99K
BRKL Brookline Bancorp Inc $10.20
436.842K
$4.49M
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.57
16.342K
$24.54K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.8159
37.52K
$31.11K
BROG Brooge Energy Limited Ordinary Shares $1.29
6.215K
$7.74K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.76
24.174K
$42.16K
BRY Berry Corporation (bry) Common Stock $2.44
722.825K
$1.79M
BRZE Braze, Inc. Class A Common Stock $28.74
1.361M
$39.09M
BSBK Bogota Financial Corp. Common Stock $7.19
22.331K
$165.87K
BSET Bassett Furniture Industries I $17.78
22.678K
$404.09K
BSGM BioSig Technologies, Inc. Common Stock $0.6100
144.27K
$88.58K
BSII Black Spade Acquisition II Co Class A Ordinary Share $10.17
472.502K
$4.80M
BSLK Bolt Projects Holdings, Inc. Common Stock $6.81
564.374K
$3.75M
BSVN Bank7 Corp. Common stock $35.60
19.577K
$701.46K
BSY Bentley Systems, Incorporated Class B Common Stock $43.54
1.349M
$59.16M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.68
51.183K
$86.78K
BTBD BT Brands, Inc. Common Stock $1.10
2.419K
$2.64K
BTBT Bit Digital, Inc. Ordinary Shares $1.93
15.938M
$31.23M
BTCS BTCS Inc. Common Stock $1.85
559.056K
$1.01M
BTCT BTC Digital Ltd. Ordinary Shares $4.17
520.688K
$2.20M
BTDR Bitdeer Technologies Group Class A Ordinary Shares $9.98
8.688M
$87.18M
BTM Bitcoin Depot Inc. Class A Common Stock $1.38
96.273K
$133.43K
BTMD Biote Corp. Class A Common Stock $3.42
54.982K
$194.30K
BTOC Armlogi Holding Corp. common stock $1.15
65.575K
$77.00K
BTOG Bit Origin Limited Ordinary Shares $0.1599
148.407M
$27.95M
BTSG BrightSpring Health Services, Inc. Common Stock $16.27
1.084M
$17.78M
BUJA Bukit Jalil Global Acquisition 1 Ltd. Ordinary Shares $11.15
32.931K
$346.17K
BULL Webull Corporation Class A Ordinary Shares $20.90
5.747M
$132.27M
BUSE First Busey Corporation Class A Common Stock $21.25
703.341K
$14.92M
BVFL BV Financial, Inc. Common Stock $15.26
41.286K
$639.49K
BVS Bioventus Inc. Class A Common Stock $7.59
258.351K
$1.99M
BWAY Brainsway Ltd. American Depositary Shares $8.79
26.973K
$237.03K
BWB Bridgewater Bancshares, Inc. Common Stock $13.51
227.403K
$3.04M
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $18.63
743
$13.84K
BWEN Broadwind, Inc. Common Stock $1.58
93.792K
$154.15K
BWFG Bankwell Financial Group Inc $30.68
4.269K
$130.34K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $42.94
318.075K
$13.71M
BWMN Bowman Consulting Group Ltd. Common Stock $21.87
31.372K
$686.16K
BYFC Broadway Financial Corp/Del $6.44
6.629K
$43.94K
BYND Beyond Meat, Inc. Common Stock $2.58
2.251M
$5.86M
BYRN Byrna Technologies, Inc. Common Stock $22.05
335.282K
$7.44M
BYSI BeyondSpring Inc. Ordinary Shares $1.55
26.693K
$36.40K
BZ KANZHUN LIMITED American Depository Shares $14.68
3.007M
$43.95M
BZAI Blaize Holdings, Inc. Common Stock $2.46
129.718K
$329.44K
BZFD BuzzFeed, Inc. Class A Common Stock $1.70
291.371K
$505.56K
BZUN Baozun Inc. American Depositary Shares $2.38
211.262K
$501.66K
CAAS China Automotive Systems, Inc. $3.86
38.063K
$146.09K
CABA Cabaletta Bio, Inc. Common Stock $1.32
775.88K
$1.05M
CAC Camden National Corporation $39.00
73.538K
$2.86M
CACC Credit Acceptance Corp $463.02
34.154K
$15.89M
CADL Candel Therapeutics, Inc. Common Stock $5.27
1.902M
$9.87M
CAKE Cheesecake Factory (The) $51.29
1.853M
$95.28M
CALC CalciMedica, Inc. Common Stock $1.53
44.069K
$66.93K
CAMP CAMP4 Therapeutics Corporation Common Stock $1.98
38.846K
$77.06K
CAN Canaan Inc. American Depositary Shares $0.7899
23.364M
$18.77M
CAPN Cayson Acquisition Corp Ordinary shares $10.18
210
$2.14K
CAPR Capricor Therapeutics Inc $13.12
2.214M
$30.09M
CAPS Capstone Holding Corp. Common Stock $2.02
15.646K
$31.72K
CAPT Captivision Inc. Ordinary Shares $0.5119
223.299K
$114.42K
CAR Avis Budget Group, Inc. $85.70
1.408M
$121.66M
CARE Carter Bankshares, Inc. Common Stock $15.32
29.242K
$450.25K
CARG CarGurus, Inc. Class A Common Stock $27.73
616.769K
$17.19M
CARM Carisma Therapeutics, Inc. Common Stock $0.2179
90.666K
$19.64K
CART Maplebear Inc. Common Stock $42.01
3.341M
$141.69M
CASH Pathward Financial, Inc. Common Stock $80.69
353.814K
$28.10M
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $2.00
2.392K
$4.75K
CASK Heritage Distilling Holding Company, Inc. Common Stock $0.6580
228.871K
$139.45K
CASS Cass Information Systems Inc $40.65
51.986K
$2.12M
CASY Casey's General Stores Inc $455.39
269.277K
$122.67M
CATY Cathay General Bancorp $42.27
477.915K
$20.27M
CBAT CBAK Energy Technology, Inc. Common Stock $0.7499
139.422K
$101.76K
CBFV CB Financial Services, Inc. (PA) $29.50
10.857K
$321.48K
CBLL CeriBell, Inc. Common Stock $15.08
509.883K
$7.68M
CBNK Capital Bancorp, Inc. $28.41
12.919K
$367.54K
CBRL Cracker Barrel Old Country Store, Inc,. $43.98
608.19K
$27.12M
CBSH Commerce Bancshares Inc $60.38
412.141K
$25.06M
CBUS Cibus, Inc. Class A Common Stock $1.88
237.929K
$487.23K
CCAP Crescent Capital BDC, Inc. Common stock $15.62
133.511K
$2.09M
CCB Coastal Financial Corporation $88.66
68.137K
$6.05M
CCBG Capital City Bank Group Inc $36.66
20.925K
$762.14K
CCCC C4 Therapeutics, Inc. $1.69
3.601M
$5.97M
CCCS CCC Intelligent Solutions Holdings Inc. Common Stock $8.83
4.07M
$35.98M
CCD Calamos Dynamic Convertible & Income Fund $20.89
68.943K
$1.43M
CCEC Capital Clean Energy Carriers Corp. Common Share $17.54
1.127K
$19.57K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $88.84
2.423M
$215.76M
CCG Cheche Group Inc. Class A Ordinary Shares $0.9020
364.322K
$331.86K
CCIR Cohen Circle Acquisition Corp. I Class A Ordinary Shares $11.32
64.033K
$725.65K
CCIX Churchill Capital Corp IX Ordinary Shares $10.80
11.231K
$120.01K
CCLD CareCloud, Inc. Common Stock $1.54
445.822K
$672.17K
CCNE CNB Financial Corp/PA $21.70
34.738K
$760.68K
CCOI Cogent Communications Holdings, Inc. $52.06
404.548K
$21.12M
CCRN Cross Country Healthcare Inc $14.00
162.387K
$2.27M
CCSI Consensus Cloud Solutions, Inc. Common Stock $18.97
117.148K
$2.24M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $1.33
17.792K
$24.79K
CDIO Cardio Diagnostics Holdings Inc. Common stock $0.4633
794.457K
$356.20K
CDLX Cardlytics, Inc. Common Stock $1.54
477.181K
$755.31K
CDNS Cadence Design Systems $264.82
1.423M
$382.45M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $7.25
11.084K
$80.23K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.5600
701.562K
$392.87K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $2.40
260.05K
$606.91K
CDTX Cidara Therapeutics, Inc. $21.88
134.094K
$2.94M
CDZIP Cadiz, Inc. Depositary Shares $16.65
13.532K
$224.31K
CEAD CEA Industries Inc. Common Stock $7.81
201
$1.57K
CECO Ceco Environmental Corp $18.71
245.846K
$4.72M
CEG Constellation Energy Corporation Common Stock $212.00
2.55M
$539.67M
CELC Celcuity Inc. Common Stock $11.05
130.503K
$1.46M
CELH Celsius Holdings, Inc. Common Stock $37.43
8.429M
$317.46M
CELU Celularity Inc. Class A Common Stock $1.62
78.748K
$130.69K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.00
41.768K
$83.34K
CENN Cenntro Inc. Common Stock $0.7891
103.196K
$79.03K
CENT Central Garden and Pet Co $35.34
116.624K
$4.13M
CENTA Central Garden & Pet Company $31.11
180.755K
$5.63M
CEP Cantor Equity Partners, Inc. Class A Ordinary Shares $20.50
18.008M
$281.17M
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.95
6.187M
$68.03M
CERO CERo Therapeutics Holdings, Inc. Common Stock $0.7800
952.24K
$774.31K
CERT Certara, Inc. Common Stock $14.00
2.242M
$32.53M
CETY Clean Energy Technologies, Inc. Common Stock $0.3801
42.493K
$16.75K
CFBK CF Bankshares Inc. Common Stock $22.37
25.932K
$574.86K
CFFN Capitol Federal Financial, Inc. $5.43
923.96K
$4.96M
CFLT Confluent, Inc. Class A Common Stock $22.00
3.498M
$77.16M
CFSB CFSB Bancorp, Inc. Common Stock $7.85
1.592K
$12.45K
CG The Carlyle Group Inc. Common Stock $36.60
2.229M
$83.35M
CGBD Carlyle Secured Lending, Inc. Common Stock $14.51
251.565K
$3.64M
CGBS Crown LNG Holdings Limited Ordinary Shares $0.1210
1.146M
$137.11K
CGC Canopy Growth Corporation Common Shares $1.23
6.005M
$7.44M
CGEM Cullinan Therapeutics, Inc. Common Stock $8.38
309.811K
$2.63M
CGNT Cognyte Software Ltd. Ordinary Shares $9.30
195.843K
$1.84M
CGO Calamos Global Total Return Fund $10.07
15.944K
$161.59K
CGON CG Oncology, Inc. Common stock $20.58
762.222K
$15.74M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $6.10
237.087K
$1.44M
CGTX Cognition Therapeutics, Inc. Common Stock $0.3944
189.412K
$73.02K
CHA Chagee Holdings Limited American Depositary Shares $32.62
3.463M
$113.63M
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $10.11
100
$1.01K
CHCI Comstock Holding Companies, Inc. Class A $10.51
10.944K
$117.04K
CHEF The Chef's Warehouse Inc $53.85
413.948K
$22.42M
CHI Calamos Convertible Opportunities and Income Fund $9.79
181.693K
$1.78M
CHKP Check Point Software Technologies Ltd $204.70
2.332M
$471.14M
CHMG Chemung Financial Corp $43.72
8.454K
$371.91K
CHNR China Natural Resources, Inc. $0.5675
8.883K
$4.88K
CHR Cheer Holding, Inc. Ordinary Share $1.08
34.842K
$37.57K
CHRD Chord Energy Corporation Common Stock $92.79
690.58K
$64.57M
CHRS Coherus BioSciences, Inc. $1.11
1.313M
$1.48M
CHRW C.H. Robinson Worldwide, Inc. $90.61
914.815K
$83.33M
CHSN Chanson International Holding Class A Ordinary Shares $0.2900
307.88K
$92.42K
CHTR Charter Comm Inc Del CL A New $337.50
1.267M
$429.91M
CHW Calamos Global Dynamic Income Fund $6.21
79.305K
$490.05K
CHY Calamos Convertible and High Income Fund $9.97
235.755K
$2.37M
CIFR Cipher Mining Inc. Common Stock $2.92
16.804M
$48.64M
CIGI Colliers International Group Inc. Subordinate Voting Shares $115.58
61.839K
$7.21M
CIIT Tianci International, Inc. Common Stock $2.70
186.228K
$500.77K
CINF Cincinnati Financial Corp $134.05
526.599K
$71.02M
CING Cingulate Inc. Common Stock $4.21
93.752K
$408.65K
CISO CISO Global, Inc. Common Stock $0.5860
1.742M
$930.77K
CISS C3is Inc. Common Stock $3.60
66.434K
$233.96K
CIVB Civista Bancshares, Inc. $20.62
12.986K
$268.46K
CJET Chijet Motor Company, Inc. Ordinary Shares $1.79
13.892K
$26.77K
CJMB Callan JMB Inc. Common Stock $4.12
1.701K
$6.98K
CKPT Checkpoint Therapeutics, Inc. Common Stock $4.05
1.426M
$5.77M
CLAR Clarus Corporation Common Stock $3.41
177.169K
$612.36K
CLBK Columbia Financial, Inc. Common Stock $14.00
93.042K
$1.30M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $19.48
809.522K
$15.52M
CLDX Celldex Therapeutics, Inc $19.43
487.024K
$9.57M
CLEU China Liberal Education Holdings Limited Ordinary Shares $1.85
109.855K
$203.73K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $2.00
71.638K
$164.08K
CLIK Click Holdings Limited Ordinary Share $0.2520
2.248M
$569.38K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.5800
41.272K
$23.52K
CLLS Cellectis S.A. American Depositary Shares $1.46
58.529K
$85.20K
CLMB Climb Global Solutions, Inc. Common Stock $104.51
20.32K
$2.17M
CLMT Calumet Specialty Products Partners, L.P. $9.93
1.305M
$12.81M
CLNE Clean Energy Fuels Corp. $1.38
1.257M
$1.78M
CLNN Clene Inc. Common Stock $2.86
51.773K
$154.07K
CLOV Clover Health Investments, Corp $3.47
3.958M
$13.77M
CLPS CLPS Incorporation Common Stock $1.01
4.774K
$4.74K
CLPT ClearPoint Neuro, Inc. Common Stock $13.25
274.205K
$3.62M
CLRB Cellectar Biosciences INC NEW $0.3005
400.85K
$123.77K
CLRO ClearOne, Inc. (DE) Common Stock $0.5000
24.166K
$12.30K
CLSD Clearside Biomedical, Inc. Common Stock $0.8499
253.305K
$202.54K
CLST Catalyst Bancorp, Inc. Common Stock $11.49
3.783K
$43.15K
CLWT Euro Tech Holdings Co Ltd. New $1.20
5.371K
$6.51K
CLYM Climb Bio, Inc. Common Stock $1.32
83.875K
$112.42K
CMBM Cambium Networks Corporation Ordinary Shares $0.3896
47.646K
$18.99K
CMCO Columbus McKinnon Corp/NY $13.77
270.148K
$3.77M
CMCT Creative Media & Community Trust Corporation Common stock $4.94
103.425K
$487.91K
CMLS Cumulus Media Inc. Class A Common Stock $0.2048
608.022K
$139.75K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.26
113.425K
$139.43K
CMND Clearmind Medicine Inc. Common Shares $0.9710
110.284K
$108.84K
CMPO CompoSecure, Inc. Class A Common Stock $10.82
482.31K
$5.24M
CMPR Cimpress PLC Ordinary Shares (Ireland) $41.59
106.697K
$4.49M
CMPS COMPASS Pathways Plc American Depository Shares $3.98
2.818M
$10.67M
CMPX Compass Therapeutics, Inc. Common Stock $2.01
899.754K
$1.91M
CMTL Comtech Telecommunications $1.34
166.954K
$227.65K
CNCK Coincheck Group N.V. Ordinary Shares $7.56
206.152K
$1.56M
CNDT Conduent Incorporated Common Stock $2.08
760.912K
$1.58M
CNET ZW Data Action Technologies Inc. Common Stock $1.59
2.383K
$3.75K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.1749
4.453M
$663.75K
CNFR Conifer Holdings, Inc $0.6451
1.402K
$854.00
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $22.00
3.434K
$75.49K
CNSP CNS Pharmaceuticals, Inc. Common Stock $0.9000
97.993K
$88.17K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $13.03
566.782K
$7.38M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $0.7200
46.453K
$32.50K
CNTM ConnectM Technology Solutions, Inc. Common Stock $0.6997
3.938M
$2.89M
CNTX Context Therapeutics Inc. Common Stock $0.9437
232.001K
$230.31K
CNVS Cineverse Corp. Class A Common Stock $3.03
33.425K
$99.18K
CNXC Concentrix Corporation Common Stock $48.11
491.057K
$24.02M
COCH Envoy Medical, Inc. Class A Common Stock $1.45
10.037K
$14.24K
COCO The Vita Coco Company, Inc. Common Stock $31.20
602.667K
$18.65M
COCP Cocrystal Pharma, Inc. Common Stock $1.41
25.902K
$36.31K
CODA Coda Octopus Group, Inc. Common stock $6.35
55.039K
$343.18K
CODX Co-Diagnostics, Inc. Common Stock $0.3714
24.418K
$8.85K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $11.25
17.271K
$198.45K
COGT Cogent Biosciences, Inc. Common Stock $4.44
623.257K
$2.80M
COIN Coinbase Global, Inc. Class A Common Stock $195.25
9.369M
$1.84B
COKE Coca-Cola Consolidated, Inc. Common Stock $1,396.37
21.498K
$29.90M
COLA Columbus Acquisition Corp Ordinary Shares $10.10
1.145K
$11.35K
COLB Columbia Banking Systems Inc $22.80
2.103M
$49.22M
COLL Collegium Pharmaceutical, Inc. Common Stock $25.99
303.957K
$8.02M
COLM Columbia Sportswear Co $65.27
600.098K
$39.47M
COMM CommScope Holding Company, Inc. $3.77
7.255M
$27.23M
COO The Cooper Companies, Inc. Common Stock $80.84
1.556M
$126.66M
COOP Mr. Cooper Group Inc. Common Stock $110.88
874.34K
$99.34M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.8550
10.317K
$9.40K
CORT Corcept Therapeutics Inc. $69.27
1.597M
$110.23M
CORZ Core Scientific, Inc. Common Stock $7.17
14.402M
$105.19M
COSM Cosmos Holdings Inc. Common Stock $0.4200
1.286M
$506.26K
COST Costco Wholesale Corp $976.00
1.738M
$1.70B
COYA Coya Therapeutics, Inc. Common Stock $6.88
151.919K
$995.43K
CPBI Central Plains Bancshares, Inc. Common Stock $14.73
972
$14.32K
CPHC Canterbury Park Holding Corporation 'New' Common Stock $17.00
10.52K
$179.01K
CPIX Cumberland Pharmaceuticals Inc $5.16
72.534K
$368.47K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.5961
16.141K
$9.71K
CPRX Catalyst Pharmaceutical Inc. $23.53
595.539K
$13.79M
CPSH CPS Technologies Corp. Common Stock $1.49
14.518K
$22.03K
CPSS Consumer Portfolio Services $8.69
5.877K
$50.47K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $14.93
62.385K
$935.72K
CRAI CRA International, Inc. $164.23
65.224K
$10.75M
CRBP Corbus Pharmaceuticals Holdings, Inc. $7.67
194.454K
$1.39M
CRBU Caribou Biosciences, Inc. Common Stock $0.8600
856.719K
$733.87K
CRCT Cricut, Inc. Class A Common Stock $4.36
282.278K
$1.24M
CRDF Cardiff Oncology, Inc. Common Stock $3.04
1.383M
$4.29M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.11
156.216K
$161.92K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $40.75
3.89M
$159.06M
CREG Smart Powerr Corp. Common Stock $0.6670
41.401K
$27.60K
CREV Carbon Revolution Public Limited Ordinary Shares $3.05
22.518K
$72.91K
CREX CREATIVE REALITIES, INC. $1.40
53.567K
$71.96K
CRGO Freightos Limited Ordinary shares $1.98
42.225K
$84.64K
CRGX CARGO Therapeutics, Inc. Common Stock $4.55
693.951K
$3.20M
CRML Critical Metals Corp. Ordinary Shares $1.60
2.872M
$4.84M
CRMT America's Car Mart Inc $48.42
49.346K
$2.45M
CRNC Cerence Inc. Common Stock $8.37
828.474K
$6.80M
CRNX Crinetics Pharmaceuticals, Inc. $32.37
1.414M
$45.96M
CRON Cronos Group Inc. Common Share $1.79
1.166M
$2.08M
CRSP CRISPR Therapeutics AG $38.52
1.766M
$69.99M
CRSR Corsair Gaming, Inc. Common Stock $6.74
2.294M
$15.41M
CRVO CervoMed Inc. Common Stock $8.91
495.301K
$4.47M
CRVS Corvus Pharmaceuticals, Inc. $3.59
1.101M
$3.90M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $387.00
3.139M
$1.22B
CRWV CoreWeave, Inc. Class A Common Stock $41.62
7.753M
$324.86M
CSAI Cloudastructure, Inc. Class A Common Stock $4.60
416.134K
$1.98M
CSBR Champions Oncology, Inc. $8.00
12.476K
$99.51K
CSCI COSCIENS Biopharma Inc. Common Stock $3.11
8.289K
$25.90K
CSCO Cisco Systems, Inc. Common Stock (DE) $55.53
22.415M
$1.26B
CSGS CSG Systems International $59.09
283.124K
$16.79M
CSIQ Canadian Solar Inc. Common Shares (ON) $7.92
1.946M
$15.62M
CSQ Calamos Strategic Total Return Fund $15.27
274.102K
$4.22M
CSTL Castle Biosciences, Inc. Common Stock $21.27
383.853K
$8.35M
CSWC Capital Southwest Corp $19.65
929.152K
$18.31M
CSWCZ Capital Southwest Corporation 7.75% Notes due 2028 $25.31
10.935K
$276.30K
CTBI Community Trust Bancorp Inc $49.17
26.792K
$1.32M
CTHR Charles & Colvard Ltd $0.5400
763.755K
$411.37K
CTKB Cytek Biosciences, Inc. Common Stock $3.77
507.421K
$1.96M
CTLP Cantaloupe, Inc. Common Stock $7.65
225.955K
$1.73M
CTMX CytomX Therapeutics, Inc. $0.7301
878.361K
$656.47K
CTNM Contineum Therapeutics, Inc. Class A Common Stock $4.72
38.499K
$185.81K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.71
99.51K
$167.81K
CTOR Citius Oncology, Inc. Common Stock $0.6075
29.048K
$18.83K
CTRM Castor Maritime Inc. Common Stock $2.12
22.495K
$47.34K
CTSH Cognizant Technology Solutions $70.01
4.24M
$302.57M
CTXR Citius Pharmaceuticals Inc. Common $0.8600
111.706K
$92.78K
CUBA Herzfeld Caribbean Basin Fund $2.43
19.294K
$47.18K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $4.75
13.031K
$62.95K
CURI CuriosityStream Inc. Class A Common Stock $3.44
529.461K
$1.84M
CURR Currenc Group Inc. Ordinary Shares $1.51
75.347K
$110.51K
CVAC CureVac N.V. Ordinary Shares $3.17
470.087K
$1.52M
CVCO Cavco Industries Inc. $480.10
26.489K
$12.87M
CVGI Commercial Vehicle Group, Inc. $1.04
841.315K
$864.14K
CVKD Cadrenal Therapeutics, Inc. Common Stock $16.80
14.388K
$238.70K
CVLT Commault Systems, Inc. $153.74
350.026K
$54.38M
CVRX CVRx, Inc. Common Stock $5.91
295.869K
$1.84M
CWBC Community West Bancshares Common Stock $16.85
95.714K
$1.62M
CWCO Consolidated Water Co Inc $24.10
46.3K
$1.12M
CWD CaliberCos Inc. Class A Common Stock $0.2401
256.819K
$65.43K
CWST Casella Waste Systems Inc $113.25
469.726K
$52.96M
CXAI CXApp Inc. Class A Common Stock $1.14
452.149K
$515.62K
CYBR CyberArk Software Ltd. $333.58
399.907K
$133.79M
CYCC Cyclacel Pharmaceuticals, Inc $0.2230
578.348K
$138.20K
CYCN Cyclerion Therapeutics, Inc. Common Stock $2.92
5.896K
$17.23K
CYCU Cycurion, Inc. Common Stock $0.4861
1.226M
$591.33K
CYN Cyngn Inc. Common Stock $4.81
39.15K
$192.17K
CYRX CryoPort, Inc. Common Stock $5.59
341.168K
$1.95M
CZFS Citizens Financial Services, Inc. Common Stock $57.01
8.797K
$511.60K
CZNC Citizens & Northern Corporation $19.39
16.462K
$322.82K
CZR Caesars Entertainment, Inc. Common Stock $26.72
6.37M
$174.54M
CZWI Citizens Community Bancorp, Inc. $14.80
6.098K
$89.65K
DADA Dada Nexus Limited American Depositary Shares $1.86
1.951M
$3.64M
DALN DallasNews Corporation Series A Common Stock $4.64
5.705K
$26.27K
DARE Dare Bioscience, Inc. Common Stock $3.01
9.286K
$27.75K
DASH DoorDash, Inc. Class A Common Stock $180.60
2.159M
$396.00M
DATS DatChat, Inc. Common Stock $2.50
398.735K
$1.02M
DAVE Dave Inc. Class A Common Stock $85.75
308.908K
$27.20M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $7.44
786.757K
$5.93M
DBVT DBV Technologies S.A. $9.00
222.307K
$1.97M
DCBO Docebo Inc. Common Shares $30.20
88.55K
$2.70M
DCGO DocGo Inc. Common Stock $2.16
535.887K
$1.18M
DCOM Dime Community Bancshares, Inc. Common Stock $25.82
363.974K
$9.37M
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $9.80
14.866K
$147.82K
DDOG Datadog, Inc. Class A Common Stock $95.95
5.348M
$508.09M
DERM Journey Medical Corporation Common Stock $7.44
156.977K
$1.19M
DEVS DevvStream Corp. Common Stock $0.1999
278.659K
$54.66K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.5700
2.004M
$1.33M
DGII Digi International Inc $26.83
138.288K
$3.74M
DGLY Digital Ally, Inc. Common Stock $0.0291
21.785M
$650.29K
DGNX Diginex Limited Ordinary Shares $95.27
60.569K
$5.69M
DGXX Digi Power X Inc. Subordinate Voting Shares $0.9200
734.145K
$680.06K
DH Definitive Healthcare Corp. Class A Common Stock $2.61
406.046K
$1.08M
DHAI DIH Holdings US, Inc. Class A Common Stock $0.1618
239.783K
$38.50K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $14.31
10.91K
$157.73K
DHIL Diamond Hill Investment Group $129.80
4.695K
$609.59K
DIBS 1stdibs.com, Inc. Common Stock $2.53
99.553K
$245.48K
DIST Distoken Acquisition Corporation Ordinary Shares $11.87
125
$1.48K
DJT Trump Media & Technology Group Corp. Common Stock $26.10
14.776M
$378.97M
DKNG DraftKings Inc. Class A Common Stock $34.22
9.246M
$319.62M
DLO DLocal Limited Class A Common Shares $9.04
303.666K
$2.76M
DLPN Dolphin Entertainment, Inc. $0.9900
13.089K
$13.13K
DLTH Duluth Holdings Inc. Class B Common Stock $1.85
14.415K
$27.00K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.04
100
$1.00K
DMAC DiaMedica Therapeutics Inc. Common Stock $3.96
92.877K
$370.00K
DMLP Dorchester Minerals LP $29.33
68.364K
$2.00M
DMN Damon Inc. Common Stock $0.0036
391.716M
$1.55M
DNLI Denali Therapeutics Inc. Common Stock $14.87
1.24M
$18.91M
DNTH Dianthus Therapeutics, Inc. Common Stock $21.56
207.559K
$4.52M
DNUT Krispy Kreme, Inc. Common Stock $4.58
8.169M
$36.33M
DOCU DocuSign, Inc. Common Stock $79.44
1.4M
$109.81M
DOGZ Dogness (International) Corporation Class A Common Stock $16.79
325.56K
$5.51M
DOMH Dominari Holdings Inc. Common Stock $4.52
243.008K
$1.10M
DOMO Domo, Inc. Class B Common Stock $6.90
347.253K
$2.42M
DOOO BRP Inc. Common Subordinate Voting Shares $33.50
196.261K
$6.66M
DORM Dorman Products, Inc. New $111.46
175.176K
$19.64M
DOYU DouYu International Holdings Limited ADS $6.69
56.066K
$376.01K
DPRO Draganfly Inc. Common Shares $2.52
37.709K
$98.46K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.5580
598.335K
$339.07K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.02
9.154K
$91.64K
DRIO DarioHealth Corp. Common Stock $0.8100
221.639K
$175.26K
DRMA Dermata Therapeutics, Inc. Common Stock $0.8000
447.084K
$354.09K
DRS Leonardo DRS, Inc. Common Stock $35.94
1.023M
$36.75M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $2.67
19.05K
$51.13K
DRUG Bright Minds Biosciences Inc. Common Stock $35.40
25.588K
$880.82K
DRVN Driven Brands Holdings Inc. Common Stock $15.98
432.442K
$7.00M
DSGN Design Therapeutics, Inc. Common Stock $4.07
71.339K
$292.44K
DSGR Distribution Solutions Group, Inc. Common Stock $26.35
46.999K
$1.25M
DSGX Descartes Systems Group Inc $103.22
177.233K
$18.40M
DSP Viant Technology Inc. Class A Common Stock $13.10
232.266K
$3.01M
DSWL Deswell Industries Inc $2.24
1.332K
$2.96K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.26
57.73K
$75.85K
DTCK Davis Commodities Limited Ordinary Shares $0.6000
65.902K
$37.59K
DTI Drilling Tools International Corporation Common Stock $1.88
29.458K
$55.12K
DTIL Precision BioSciences, Inc. Common Stock $5.69
182.547K
$1.02M
DTSS Datasea Inc. Common Stock $1.94
102.069K
$195.13K
DTST Data Storage Corporation Common Stock $3.68
12.851K
$47.39K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.2379
2.113M
$494.77K
DUOL Duolingo, Inc. Class A Common Stock $371.30
1.023M
$377.52M
DUOT Duos Technologies Group, Inc. Common Stock $6.13
117.093K
$725.91K
DVAX Dynavax Technologies Corporation $10.24
2.05M
$22.28M
DVLT Datavault AI Inc. Common Stock $0.7200
288.042K
$221.60K
DWSN Dawson Geophysical Company New Common Stock $1.20
7.366K
$8.72K
DWTX Dogwood Therapeutics, Inc. Common Stock $5.85
1.21M
$7.27M
DXLG Destination XL Group, Inc. Common Stock $0.9904
407.215K
$399.92K
DXR Daxor Corporation Common Stock $7.77
18.109K
$144.80K
DXST Decent Holding Inc Ordinary Shares $1.03
14.989K
$15.61K
DYAI Dyadic International, Inc. $1.21
7.632K
$9.32K
DYCQ DT Cloud Acquisition Corporation Ordinary Shares $10.74
758
$8.14K
DYN Dyne Therapeutics, Inc. Common Stock $11.33
4.118M
$44.93M
EBC Eastern Bankshares, Inc. Common Stock $15.48
689.638K
$10.70M
EBMT Eagle Bancorp Montana, Inc $17.10
31.083K
$534.28K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $3.40
21.726K
$75.53K
EBTC Enterprise Bancorp Inc. $36.31
15.732K
$574.68K
ECBK ECB Bancorp, Inc. Common Stock $16.71
36.016K
$602.09K
ECDA ECD Automotive Design, Inc. Common Stock $0.3749
141.682K
$49.80K
ECOR electroCore, Inc. Common Stock $6.59
120.42K
$795.74K
ECPG Encore Capital Group, Inc. $33.01
272.27K
$8.99M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.11
8.04M
$9.27M
EDBL Edible Garden AG Incorporated Common Stock $1.89
42.237K
$81.15K
EDHL Everbright Digital Holding Limited Ordinary Shares $3.91
152.624K
$594.10K
EDIT Editas Medicine, Inc. Common Stock $1.58
2.031M
$3.26M
EDRY EuroDry Ltd. Common Shares $8.95
3.928K
$34.91K
EDSA Edesa Biotech, Inc. Common Shares $2.33
20.557K
$47.54K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.04
20.689K
$21.82K
EDUC Educational Development Corp $1.20
10.11K
$12.29K
EEFT Euronet Worldwide Inc $97.48
480.847K
$47.06M
EEIQ EpicQuest Education Group International Limited Common Stock $0.6317
1.436K
$934.00
EFSC Enterprise Financial Services Corporation $50.75
94.52K
$4.80M
EFSI Eagle Financial Services Inc Common Stock $32.25
14.264K
$461.29K
EGHT 8x8, Inc. Common Stock $1.64
1.444M
$2.45M
EH EHang Holdings Limited ADS $16.13
1.668M
$27.24M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.10
2.184K
$2.37K
EHLD Euroholdings Ltd. Common Stock $4.60
25.697K
$119.28K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.02
4.038M
$4.13M
EKSO Ekso Bionics Holdings, Inc. Common Stock $0.4198
82.911K
$34.15K
ELAB Elevai Labs, Inc. Common Stock $2.90
65.112K
$184.28K
ELBM Electra Battery Materials Corporation Common Stock $1.02
107.065K
$112.84K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.35
224.935K
$772.53K
ELEV Elevation Oncology, Inc. Common stock $0.3896
671.507K
$249.79K
ELPW Elong Power Holding Limited Class A Ordinary Shares $2.60
252.624K
$831.49K
ELTX Elicio Therapeutics, Inc. Common Stock $5.18
99.148K
$537.16K
ELUT Elutia Inc. Class A Common Stock $2.26
6.816K
$15.48K
ELVA Electrovaya Inc. Common Shares $2.56
33.693K
$86.74K
ELVN Enliven Therapeutics, Inc. Common Stock $17.77
133.923K
$2.43M
ELWS Earlyworks Co., Ltd. American Depositary Shares $1.99
17.331K
$35.13K
EM Smart Share Global Limited American Depositary Shares $1.05
71.125K
$74.76K
EMBC Embecta Corp. Common Stock $11.24
312.081K
$3.54M
ENGN enGene Holdings Inc. Common Stock $4.00
31.033K
$123.32K
ENGS Energys Group Limited Ordinary Shares $7.25
313.963K
$2.10M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $16.15
1.246K
$19.80K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.9200
44.716K
$40.93K
ENSC Ensysce Biosciences, Inc. Common Stock $3.19
92.029M
$374.46M
ENSG The Ensign Group, Inc. $125.50
275.826K
$34.24M
ENTA Enanta Pharmaceuticals, Inc $5.60
106.074K
$593.75K
ENTO Entero Therapeutics, Inc. Common Stock $0.3799
15.479K
$5.63K
ENTX Entera Bio Ltd. Ordinary Shares $2.10
39.713K
$81.37K
ENVB Enveric Biosciences, Inc. Common Stock $1.27
151.036K
$199.68K
ENVX Enovix Corporation Common Stock $6.40
5.275M
$34.36M
EOLS Evolus, Inc. Common Stock $11.10
929.717K
$10.32M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $4.89
6.045M
$29.57M
EPIX ESSA Pharma Inc. Common Stock $1.75
95.547K
$169.31K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $1.00
4.688K
$4.61K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $3.84
11.822K
$46.50K
EPSM Epsium Enterprise Limited Ordinary Shares $5.60
3.879M
$22.47M
EPWK EPWK Holdings Ltd. Class A Ordinary Shares $8.99
13.205M
$105.02M
EQ Equillium, Inc. Common Stock $0.4800
66.931K
$31.68K
EQIX Equinix, Inc. Common Stock REIT $809.46
478.096K
$386.99M
ERAS Erasca, Inc. Common Stock $1.37
1.942M
$2.79M
ERIC Ericsson American Depositary Shares $8.27
35.843M
$298.10M
ERII Energy Recovery, Inc. $14.76
486.388K
$7.26M
ERNA Eterna Therapeutics Inc. Common Stock $0.1892
154.595K
$29.90K
ESEA Euroseas Ltd.(Marshall Islands) $30.13
20.129K
$599.01K
ESGL ESGL Holdings Limited Ordinary Shares $2.04
87.066K
$171.28K
ESGRP Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares $20.26
2.43K
$49.31K
ESHA ESH Acquisition Corp. Class A Common Stock $11.66
3.701K
$44.98K
ESLA Estrella Immunopharma, Inc. Common Stock $1.02
666.32K
$628.49K
ESOA Energy Services of America Corporation Common Stock $8.77
112.975K
$1.01M
ESPR Esperion Therapeutics, Inc. $0.9500
4.823M
$4.68M
ESQ Esquire Financial Holdings, Inc. Common Stock $83.01
64.776K
$5.38M
ESTA Establishment Labs Holdings Inc. $28.19
698.768K
$20.92M
ETNB 89bio, Inc. Common Stock $6.62
795.741K
$5.41M
ETON Eton Pharmaceutcials, Inc. Common Stock $15.48
357.45K
$5.62M
EUDA EUDA Health Holdings Limited Ordinary Shares $3.90
113.405K
$446.31K
EVAX Evaxion Biotech A/S American Depositary Share $1.55
187.18K
$275.17K
EVCM EverCommerce Inc. Common Stock $10.08
113.25K
$1.15M
EVER EverQuote, Inc. Class A Common Stock $22.77
418.379K
$9.57M
EVGO EVgo Inc. Class A Common Stock $2.61
3.183M
$8.26M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $3.27
1.918M
$6.30M
EVO Evotec SE American Depositary Shares $4.09
90.779K
$370.27K
EVTV Envirotech Vehicles, Inc. Common Stock $0.2405
56.278K
$13.85K
EWBC East-West Bancorp Inc $84.44
3.024M
$262.36M
EWCZ European Wax Center, Inc. Class A Common Stock $3.28
749.322K
$2.50M
EWTX Edgewise Therapeutics, Inc. Common Stock $14.83
1.003M
$14.67M
EXE Expand Energy Corporation Common Stock $104.00
3.051M
$318.90M
EXFY Expensify, Inc. Class A Common Stock $2.81
224.577K
$637.73K
EXLS ExlService Holdings, Inc. $44.08
1.682M
$74.28M
EXOZ eXoZymes Inc. Common Stock $13.55
13.662K
$179.43K
EXPE Expedia Group, Inc. Common Stock $156.27
1.378M
$217.84M
EXPI eXp World Holdings, Inc. Common Stock $8.73
2.087M
$18.67M
EYE National Vision Holdings, Inc. Common Stock $11.70
1.258M
$14.94M
EYEN Eyenovia, Inc. Common Stock $1.09
82.811K
$91.24K
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $7.08
902.723K
$6.10M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.3249
178.07K
$57.02K
FA First Advantage Corporation Common Stock $13.87
911.259K
$12.76M
FAAS DigiAsia Corp. Ordinary Shares $0.2400
640.303K
$153.79K
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.06
4.658K
$47.06K
FANG Diamondback Energy, Inc. $135.54
1.844M
$251.07M
FARO Faro Technologies Inc $26.88
357.019K
$9.30M
FAT FAT Brands Inc. Class A Common Stock $2.44
2.536K
$6.29K
FATBB FAT Brands Inc. Class B Common Stock $2.57
1.792K
$4.62K
FATE Fate Therapeutics, Inc. $1.35
1.999M
$2.79M
FATN FatPipe, Inc. Common Stock $12.29
833.7K
$9.72M
FBGL FBS Global Limited Ordinary Shares $0.8402
2.59M
$2.22M
FBIO Fortress Biotech, Inc. $1.59
148.177K
$235.84K
FBIZ First Business Financial Services, Inc. $48.67
15.314K
$749.76K
FBLA FB Bancorp, Inc. Common Stock $11.07
79.447K
$884.16K
FBLG FibroBiologics, Inc. Common Stock $1.29
221.155K
$281.26K
FBRX Forte Biosciences, Inc. Common Stock $5.97
53.371K
$297.03K
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $7.60
1.45K
$11.22K
FCBC First Community Bankshares, Inc. (VA) $38.74
26.165K
$1.03M
FCEL FuelCell Energy Inc NEW (DE) $3.77
741.092K
$2.81M
FCFS FirstCash Holdings, Inc. Common Stock $120.71
392.687K
$47.84M
FCNCA First Citizens BancShares Inc $1,769.81
58.167K
$104.05M
FCUV Focus Universal Inc. Common Stock $4.19
24.143K
$99.33K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $39.40
3.418K
$134.10K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $3.45
755.461K
$2.67M
FDSB Fifth District Bancorp, Inc. Common Stock $11.87
800
$9.51K
FDUS Fidus Investment Corp. $18.83
124.494K
$2.34M
FEAM 5E Advanced Materials, Inc. Common Stock $4.87
7.475K
$36.24K
FEBO Fenbo Holdings Limited Ordinary Shares $1.22
5.221K
$5.82K
FEIM Frequency Electronics, Inc. $18.04
57.002K
$1.03M
FELE Franklin Electric Co Inc $87.89
380.83K
$33.43M
FEMY Femasys Inc. Common Stock $1.24
166.553K
$205.31K
FENC Fennec Pharmaceuticals Inc. Common Stock $5.64
30.688K
$172.88K
FER Ferrovial SE Ordinary Shares $46.06
105.497K
$4.87M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $9.89
107.2K
$1.06M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.9090
4.195M
$3.77M
FFBC First Financial Bancorp $23.83
290.819K
$6.95M
FFIC Flushing Financial Corp $12.27
191.041K
$2.32M
FFIN First Financial Bankshares Inc $33.59
300.866K
$10.18M
FFIV F5, Inc. Common Stock $262.46
463.934K
$121.84M
FGBI FIRST GUARANTY BANCSHARES INC $10.00
5.639K
$56.08K
FGI FGI Industries Ltd. Ordinary Shares $0.5170
7.447K
$3.66K
FGL Founder Group Limited Ordinary Shares $1.52
45.096K
$65.66K
FGMC FG Merger II Corp. Common stock $9.60
52.954K
$508.36K
FHB First Hawaiian, Inc. Common Stock $23.48
1.046M
$24.65M
FHTX Foghorn Therapeutics Inc. Common Stock $4.75
193.981K
$903.30K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $27.71
710.514K
$19.71M
FINW FinWise Bancorp Common $15.61
20.016K
$311.49K
FIP FTAI Infrastructure Inc. Common Stock $3.92
1.267M
$4.97M
FISI Financial Institutions Inc $23.67
103.256K
$2.46M
FITBI Fifth Third Bancorp Depositary Shares $25.32
24.266K
$616.28K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $20.80
11.708K
$241.67K
FIVE Five Below, Inc. Common Stock $74.10
4.299M
$326.72M
FIZZ National Beverage Corp. $43.93
114.608K
$5.05M
FKWL Franklin Wireless Corp. Common Stock $4.81
38.016K
$182.25K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $4.12
211.568K
$877.87K
FLEX Flex Ltd. Ordinary Shares $33.32
3.359M
$111.63M
FLGC Flora Growth Corp. Common Stock $0.5501
99.962K
$54.39K
FLGT Fulgent Genetics, Inc. Common Stock $18.90
308.365K
$5.87M
FLIC First of Long Island Corp/The $11.40
39.642K
$456.42K
FLL Full House Resorts, Inc. $3.23
141.179K
$465.02K
FLNC Fluence Energy, Inc. Class A Common Stock $3.65
4.06M
$14.97M
FLNT Fluent, Inc. Common Stock $2.45
30.445K
$70.94K
FLUX Flux Power Holdings, Inc. Common Stock $1.62
44.63K
$71.90K
FLWS 1-800-FLOWERS.COM Inc $5.24
378.666K
$2.06M
FLX BingEx Limited American Depositary Shares $2.28
18.466K
$42.57K
FLYE Fly-E Group, Inc. Common Stock $0.4028
234.672K
$87.64K
FLYW Flywire Corporation Voting Common Stock $8.60
3.597M
$31.21M
FMAO Farmers & Merchants Bancorp, Inc. $23.27
12.443K
$289.99K
FMBH First Mid Bancshares, Inc. Common Stock $33.80
55.995K
$1.89M
FMNB Farmers National Banc Corp $13.19
62.206K
$827.61K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.6879
12.205K
$8.16K
FMTO Femto Technologies Inc. Common Stock $6.75
321.272K
$2.24M
FNGR FingerMotion, Inc. Common Stock $1.65
578.703K
$907.61K
FNKO Funko, Inc. Class A Common Stock $4.27
840.409K
$3.58M
FNLC First Bancorp, Inc. (ME) $24.21
6.884K
$166.68K
FNWB First Northwest Bancorp Common Stock $10.24
6.298K
$63.03K
FNWD Finward Bancorp Common Stock $30.93
6.588K
$203.76K
FOLD Amicus Therapeutics, Inc $6.76
6.322M
$44.56M
FORA Forian Inc. Common Stock $1.87
815
$1.54K
FORD Forward Industries Inc-N Y $5.52
28.29K
$162.07K
FORL Four Leaf Acquisition Corporation Class A Common Stock $11.32
100
$1.13K
FORR Forrester Research Inc $9.86
39.101K
$389.41K
FORTY Formula Systems 1985 Ltd $91.22
298
$27.18K
FOX Fox Corporation Class B Common Stock $45.05
1.18M
$53.67M
FOXA Fox Corporation Class A Common Stock $48.81
2.461M
$121.19M
FOXF Fox Factory Holding Corp. Common Stock $20.35
412.801K
$8.53M
FOXX Foxx Development Holdings Inc. Common Stock $5.16
8.854K
$45.25K
FPAY FlexShopper, Inc. Common Stock $1.12
78.785K
$92.72K
FRAF Franklin Financial Services Corporation Common Stock $39.85
21.588K
$867.65K
FRD Friedman Industries, Inc $17.03
20.027K
$342.22K
FRGT Freight Technologies, Inc. Ordinary Shares $0.9750
39.347K
$38.70K
FRHC Freedom Holding Corp. $137.15
72.396K
$10.04M
FROG JFrog Ltd. Ordinary Shares $31.97
664.645K
$21.29M
FRSH Freshworks Inc. Class A Common Stock $13.32
1.853M
$23.95M
FRST Primis Financial Corp. Common Stock $8.47
47.123K
$398.90K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.6758
29.546K
$19.64K
FSBC Five Star Bancorp Common Stock $27.23
27.535K
$752.59K
FSBW FS Bancorp, Inc. Common Stock $39.57
8.302K
$324.99K
FSEA First Seacoast Bancorp, Inc. Common Stock $11.00
1.019K
$11.21K
FSFG First Savings Financial Group, Inc $25.01
27.983K
$698.75K
FSUN FirstSun Capital Bancorp Common Stock $35.62
77.685K
$2.77M
FSV FirstService Corporation Common Shares $172.71
68.647K
$11.91M
FTAI FTAI Aviation Ltd. Common Stock $96.83
1.406M
$135.10M
FTCI FTC Solar, Inc. Common Stock $2.76
20.858K
$59.96K
FTDR Frontdoor, Inc. Common Stock $40.51
627.561K
$25.55M
FTEL Fitell Corporation Ordinary Shares $0.5990
44.646K
$25.49K
FTFT Future FinTech Group Inc. $1.44
57.738K
$86.43K
FTHM Fathom Holdings Inc. Common Stock $0.7775
12.796K
$9.84K
FTLF FitLife Brands, Inc. Common Stock $13.42
4.618K
$62.87K
FTRE Fortrea Holdings Inc. Common Stock $5.36
3.015M
$16.46M
FUFU BitFuFu Inc. Class A Ordinary Shares $3.98
204.059K
$831.29K
FULC Fulcrum Therapeutics, Inc. Common Stock $3.59
669.879K
$2.46M
FULT Fulton Financial Corp $16.44
1.204M
$19.88M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.75
6.352K
$119.91K
FUND Sprott Focus Trust, Inc. $7.01
26.046K
$184.80K
FUSB First US Bancshares, Inc. Common Stock $12.56
2.897K
$36.61K
FUTU Futu Holdings Limited American Depositary Shares $88.29
3.238M
$290.66M
FVCB FVCBankcorp, Inc. Common Stock $10.90
50.67K
$555.70K
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $78.82
79.25K
$6.23M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $86.59
1.348M
$116.95M
FWRG First Watch Restaurant Group, Inc. Common Stock $20.00
896.931K
$17.98M
FXNC FIRST NATL CORP STRASBURG VA $19.94
12.308K
$249.33K
FYBR Frontier Communications Parent, Inc. Common Stock $36.15
1.274M
$46.08M
GABC German American Bancorp, Inc. $36.74
87.723K
$3.23M
GAIA Gaia, Inc. Class A Common Stock $4.40
116.665K
$501.25K
GAIN Gladstone Investment Corporation $13.61
67.713K
$921.06K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $24.97
18.143K
$452.87K
GAINL Gladstone Investment Corporation 8.00% Notes due 2028 $25.51
3.285K
$84.00K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $22.59
1.746K
$39.47K
GALT Galectin Therapeutics Inc. $1.40
56.591K
$75.88K
GAMB Gambling.com Group Limited Ordinary Shares $12.22
228.022K
$2.81M
GAME GameSquare Holdings, Inc. Common Stock $0.6715
166.476K
$111.84K
GAN GAN Limited Ordinary Shares $1.73
70.435K
$122.44K
GANX Gain Therapeutics, Inc. Common Stock $1.85
286.101K
$539.57K
GAUZ Gauzy Ltd. Ordinary Shares $9.72
93.838K
$923.84K
GBDC Golub Capital BDC, Inc. $14.34
1.836M
$26.37M
GBIO Generation Bio Co. Common Stock $0.4504
627.854K
$270.24K
GCBC Greene County Bancorp Inc $21.07
21.083K
$454.48K
GCL GCL Global Holdings Ltd Ordinary Shares $2.00
56.335K
$111.31K
GCMG GCM Grosvenor Inc. Class A Common Stock $12.30
295.846K
$3.68M
GCT GigaCloud Technology Inc Class A Ordinary Shares $13.00
707.245K
$9.47M
GCTK GlucoTrack, Inc. Common Stock $0.1511
672.899K
$98.23K
GDC GD Culture Group Limited Common Stock $2.07
35.096K
$77.15K
GDEN Golden Entertainment, Inc. Common Stock $25.98
108.046K
$2.84M
GDEV GDEV Inc. Ordinary Shares $11.11
1.883K
$21.66K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $0.3147
973.368K
$302.37K
GDRX GoodRx Holdings, Inc. Class A Common Stock $4.40
807.162K
$3.74M
GDS GDS Holdings Limited ADS $23.65
1.981M
$47.09M
GDTC CytoMed Therapeutics Limited Ordinary Shares $2.39
7.022K
$17.49K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $13.70
564.625K
$7.80M
GECC Great Elm Capital. Corp. Common Stock $9.95
10.534K
$105.50K
GEG Great Elm Group, Inc. Common Stock $1.93
2.054K
$3.95K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $23.43
1.1K
$25.75K
GEHC GE HealthCare Technologies Inc. Common Stock $65.20
5.731M
$375.23M
GELS Gelteq Limited Ordinary Shares $2.38
2.389M
$6.15M
GEN Gen Digital Inc. Common Stock $24.58
2.458M
$60.62M
GENK GEN Restaurant Group, Inc. Class A Common Stock $4.37
20.983K
$94.04K
GEOS Geospace Technologies Corporation Common Stock $6.02
40.075K
$242.27K
GFAI Guardforce AI Co., Limited Ordinary Shares $1.03
170.692K
$174.85K
GFS GlobalFoundries Inc. Ordinary Shares $33.07
1.575M
$52.86M
GGAL Grupo Financiero Galicia SA $64.39
1.496M
$96.90M
GGR Gogoro Inc. Ordinary Shares $0.2589
346.395K
$95.36K
GH Guardant Health, Inc. Common Stock $45.55
2.15M
$99.94M
GHRS GH Research PLC Ordinary Shares $9.47
270.409K
$2.55M
GIFI Gulf Island Fabrication Inc $6.93
23.831K
$162.06K
GIFT RDE, Inc. Common Stock $1.74
7.181K
$12.71K
GIII G-Iii Apparel Group Ltd $24.69
472.923K
$11.78M
GILT Gilat Satellite Networks Ltd $6.24
209.848K
$1.33M
GIPR Generation Income Properties Inc. Common Stock $1.47
3.646K
$5.37K
GITS Global Interactive Technologies, Inc. Common Stock $1.15
38.665K
$44.62K
GLAD Gladstone Capital Corp $25.00
70.778K
$1.76M
GLBE Global-E Online Ltd. Ordinary Shares $34.76
1.873M
$65.93M
GLBS Globus Maritime Limited $1.13
7.144K
$8.11K
GLDD Great Lakes Dredge & Dock Corporation $8.85
361.602K
$3.21M
GLE Global Engine Group Holding Limited Ordinary Shares $1.85
3.151K
$5.54K
GLMD Galmed Pharmaceuticals Ltd. $1.63
57.514K
$88.38K
GLPI Gaming and Leisure Properties, Inc. $49.56
1.892M
$93.77M
GLRE Greenlight Captial RE, LTD. Class A $13.31
35.206K
$471.82K
GLSI Greenwich LifeSciences, Inc. $9.80
204.388K
$1.99M
GLTO Galecto, Inc. Common Stock $2.76
34.998K
$94.16K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $5.33
623.439K
$3.28M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.5900
158.497K
$93.59K
GMGI Golden Matrix Group, Inc. Common Stock $2.22
43.091K
$92.06K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.32
25.022K
$32.46K
GMM Global Mofy Metaerse Limited Ordinary Shares $2.39
69.815K
$160.46K
GNFT GENFIT S.A. American Depositary Shares $3.64
15.881K
$58.71K
GNLN Greenlane Holdings, Inc. Class A Common Stock $0.0200
62.608M
$1.44M
GNLX Genelux Corporation Common Stock $2.96
179.187K
$544.06K
GNPX Genprex, Inc. Common Stock $0.2477
1.591M
$379.04K
GNSS Genasys Inc. Common Stock $2.17
36.082K
$78.33K
GNTA Genenta Science S.p.A. American Depositary Shares $3.83
8.885K
$33.46K
GO Grocery Outlet Holding Corp. Common Stock $15.45
3.585M
$57.18M
GOCO GoHealth, Inc. Class A Common Stock $10.47
26.323K
$281.78K
GOGL Golden Ocean Group Limited Common Stock $7.63
10.021M
$76.15M
GOOD Gladstone Commercial Corporation - REIT $14.12
343.843K
$4.85M
GOOG Alphabet Inc. Class C Capital Stock $158.40
15.516M
$2.45B
GOOGL Alphabet Inc. Class A Common Stock $155.81
28.104M
$4.37B
GORV Lazydays Holdings, Inc. Common Stock $0.2228
333.399K
$79.72K
GOSS Gossamer Bio, Inc. Common Stock $0.8820
2.316M
$2.10M
GOVX GeoVax Labs, Inc. New $0.8700
321.913K
$275.25K
GP GreenPower Motor Company Inc. Common Shares $0.4330
46.491K
$20.23K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.35
10.15K
$105.05K
GPCR Structure Therapeutics Inc. American Depositary Shares $23.23
730.017K
$17.28M
GRAB Grab Holdings Limited Class A Ordinary Shares $4.40
38.32M
$169.41M
GRAL GRAIL, Inc. Common Stock $34.00
1.902M
$65.23M
GRCE Grace Therapeutics, Inc. Common Stock $2.30
12.02K
$28.09K
GREE Greenidge Generation Holdings Inc. Class A Common $0.8178
370.905K
$300.44K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $6.70
21.215K
$143.22K
GRI GRI Bio, Inc. Common Stock $1.73
1.318M
$2.48M
GRNQ Greenpro Capital Corp. Common Stock $0.9300
700
$627.00
GROW US Global Investors Inc $2.14
20.243K
$43.32K
GRPN Groupon, Inc.Common Stock $18.71
999.341K
$18.89M
GRRR Gorilla Technology Group Inc. Ordinary shares $18.65
1.469M
$27.51M
GRYP Gryphon Digital Mining, Inc Common Stock $0.2094
2.174M
$409.71K
GSBC Great Southern Bancorp Inc $55.50
15.839K
$885.12K
GSHD Goosehead Insurance, Inc. Class A Common Stock $101.00
244.206K
$25.91M
GSIW Garden Stage Limited Ordinary Shares $0.3886
22.419K
$8.79K
GSM Ferroglobe PLC Ordinary Shares $3.61
507.187K
$1.86M
GSRT GSR III Acquisition Corp. Ordinary Shares $10.16
86.983K
$885.00K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $3.67
46.168K
$158.25K
GTBP GT Biopharma Inc. Common Stock $2.23
15.345K
$34.60K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.50
62.101K
$90.17K
GTI Graphjet Technology Class A Ordinary Shares $0.1130
1.343M
$147.53K
GTIM Good Times Restaurants Inc. $1.93
1.643K
$3.22K
GTLB GitLab Inc. Class A Common Stock $44.20
2.139M
$93.66M
GTX Garrett Motion Inc. Common Stock $9.35
3.129M
$28.99M
GURE Gulf Resources, Inc. (NV) Common Stock $0.6404
163.492K
$107.91K
GUTS Fractyl Health, Inc. Common Stock $1.29
211.228K
$275.27K
GV Visionary Holdings Inc. Common Shares $1.95
71.049K
$139.33K
GVH Globavend Holdings Limited Ordinary Shares $0.4900
2.847K
$1.41K
GWAV Greenwave Technology Solutions, Inc. Common Stock $0.1631
3.578M
$578.91K
GWRS Global Water Resources, Inc. $10.23
45.771K
$467.37K
GXAI Gaxos.ai Inc. Common Stock $1.05
165.287K
$178.03K
GYRE Gyre Therapeutics, Inc. Common Stock $9.14
90.176K
$835.23K
HAIN Hain Celestial Group Inc $2.95
1.318M
$3.96M
HALO Halozyme Therapeutics, Inc. $58.25
1.47M
$85.66M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.22
11.797K
$14.09K
HBAN Huntington Bancshares Inc $14.23
19.088M
$272.87M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $24.70
46.7K
$1.16M
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $23.17
4.529K
$103.82K
HBIO Harvard Bioscience Inc $0.4500
497.691K
$203.95K
HBNC Horizon Bancorp, Inc. Common Stock $15.54
98.082K
$1.39M
HBT HBT Financial, Inc. Common Stock $23.50
21.827K
$513.00K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $8.56
81.209K
$719.86K
HCAT Health Catalyst, Inc Common Stock $3.90
814.447K
$3.24M
HCKT Hackett Group Inc (The). $25.49
114.285K
$2.93M
HCM HUTCHMED (China) Limited American Depositary Shares $15.20
84.835K
$1.29M
HCSG Healthcare Services Group $12.20
2.787M
$32.73M
HCTI Healthcare Triangle, Inc. Common Stock $0.2000
346.599K
$71.78K
HCWB HCW Biologics Inc. Common Stock $8.10
15.259K
$120.80K
HDSN Hudson Technologies Inc $5.31
347.305K
$1.85M
HEES H&E Equipment Services, Inc. $90.20
528.686K
$47.84M
HEPA Hepion Pharmaceuticals, Inc. Common Stock $0.2800
1.286M
$358.88K
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.87
158.297K
$462.15K
HFFG HF Foods Group Inc. Common Stock $3.89
121.487K
$474.68K
HFWA Heritage Financial Corp $22.98
161.841K
$3.72M
HHS Harte-Hanks, Inc. Common Stock $4.75
51.483K
$240.42K
HIFS Hingham Institution for Saving $250.00
3.192K
$809.77K
HIMX Himax Technologies, Inc. $6.77
999.581K
$6.73M
HIT Health In Tech, Inc. Class A Common Stock $0.6695
212.518K
$142.06K
HITI High Tide Inc. Common Shares $2.36
239.648K
$562.26K
HIVE HIVE Digital Technologies Ltd. Common Shares $1.71
9.759M
$16.51M
HKIT Hitek Global Inc. Class A Ordinary Share $1.25
4.5K
$5.60K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $1.02
179.92K
$181.79K
HLMN Hillman Solutions Corp. Common Stock $7.71
1.383M
$10.76M
HLNE Hamilton Lane Incorporated Class A Common Stock $144.10
474.364K
$68.10M
HLP Hongli Group Inc. Ordinary Shares $0.9375
1.488K
$1.41K
HLVX HilleVax, Inc. Common Stock $1.86
277.297K
$502.10K
HMR Heidmar Maritime Holdings Corp. Common Stock $2.92
107.911K
$319.98K
HNNA Hennessy Advisors, Inc. $10.20
4.322K
$45.74K
HNRG Hallador Energy Company $14.51
723.091K
$10.51M
HNST The Honest Company, Inc. Common Stock $4.55
1.341M
$6.15M
HNVR Hanover Bancorp, Inc. Common Stock $21.86
28.901K
$630.03K
HOFT Hooker Furnishings Corporation Common Stock $8.97
58.302K
$532.77K
HOFV Hall of Fame Resort & Entertainment Company Common Stock $0.7600
192.07K
$145.30K
HOLO MicroCloud Hologram Inc. Ordinary Shares $11.68
1.544M
$18.93M
HON Honeywell International, Inc. $195.15
2.957M
$587.41M
HOND HCM II Acquisition Corp. Ordinary Shares $10.75
164.351K
$1.77M
HONE HarborOne Bancorp, Inc. Common Stock $9.95
192.286K
$1.91M
HOOD Robinhood Markets, Inc. Class A Common Stock $44.85
49.481M
$2.26B
HOOK HOOKIPA Pharma Inc. Common Stock $0.7800
37.243K
$29.35K
HOTH Hoth Therapeutics, Inc. Common Stock $0.8204
148.604K
$121.98K
HOUR Hour Loop, Inc. Common Stock $1.33
32.366K
$41.32K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $0.5200
321.839K
$163.60K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.8618
135.209K
$115.56K
HPAI Helport AI Limited Ordinary Shares $6.06
12.572K
$70.22K
HPH Highest Performances Holdings Inc. American Depository Shares $7.05
14.783K
$106.84K
HPK HighPeak Energy, Inc. Common Stock $9.49
184.977K
$1.75M
HQI HireQuest, Inc. Common Stock (DE) $10.48
9.238K
$97.97K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $28.90
550.51K
$16.16M
HROW Harrow, Inc. Common Stock $23.83
342.092K
$8.24M
HROWL Harrow, Inc. 8.625% Senior Notes due 2026 $25.25
4.089K
$103.24K
HRTX Heron Therapeutics, Inc. $2.23
1.306M
$2.98M
HRZN Horizon Technology Finance Corporation $8.47
193.446K
$1.64M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $14.47
9.641M
$143.81M
HSCS Heart Test Laboratories, Inc. Common Stock $3.30
6.184K
$20.73K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $0.2800
32.415K
$9.59K
HSII Heidrick & Struggles Inc $37.76
131.314K
$5.00M
HSPO Horizon Space Acquisition I Corp. Ordinary Shares $11.80
101
$1.19K
HST Host Hotels & Resorts, Inc. $13.77
5.926M
$83.11M
HTBK Heritage Commerce Corp $9.11
237.67K
$2.16M
HTCO Caravelle International Group Ordinary Shares $1.17
254.48K
$343.18K
HTCR Heartcore Enterprises, Inc. Common Stock $0.5801
80.273K
$45.84K
HTHT H World Group Limited American Depositary Shares $35.42
2.027M
$71.83M
HTLD Heartland Express Inc $8.38
399.308K
$3.34M
HTLM HomesToLife Ltd Ordinary Shares $3.75
43.819K
$163.38K
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $0.2500
95.939K
$23.55K
HTZ Hertz Global Holdings, Inc Common Stock $8.34
28.322M
$242.73M
HUBC Hub Cyber Security Ltd. Ordinary Shares $2.78
120.544K
$329.65K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.44
2.503K
$3.58K
HUHU HUHUTECH International Group Inc. Ordinary Shares $4.74
22.153K
$102.33K
HUIZ Huize Holding Limited American Depositary Shares $1.64
77.671K
$135.16K
HUMA Humacyte, Inc. Common Stock $1.47
3.045M
$4.52M
HURA TuHURA Biosciences, Inc. Common Stock $3.91
102.132K
$423.66K
HURN Huron Consulting Group Inc. $137.21
166.188K
$22.86M
HUT Hut 8 Corp. Common Stock $12.26
6.569M
$81.16M
HWBK Hawthorn Bancshars Inc. $29.59
11.442K
$341.77K
HWC Hancock Whitney Corporation Common Stock $50.83
617.873K
$31.61M
HWH HWH International Inc. Common Stock $1.01
41.523K
$45.80K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $1.65
460.648K
$791.39K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $2.29
20.817K
$48.10K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $3.35
274.636K
$930.22K
HYPR Hyperfine, Inc. Class A Common Stock $0.7972
95.219K
$71.47K
IART Integra LifeSciences Holdings $16.26
432.8K
$7.11M
IAS Integral Ad Science Holding Corp. Common Stock $6.57
1.081M
$7.14M
IBAC IB Acquisition Corp. Common Stock $10.35
3.002K
$31.07K
IBCP Independent Bank Corp. $31.21
40.563K
$1.27M
IBEX IBEX Limited Common Shares $23.56
102.107K
$2.41M
IBG Innovation Beverage Group Limited Ordinary Shares $0.7290
322.752K
$228.02K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $162.50
1.849M
$303.43M
IBOC International Bancshares Corp $61.39
185.893K
$11.45M
IBRX ImmunityBio, Inc. Common Stock $2.70
5.437M
$15.10M
ICCM IceCure Medical Ltd. Ordinary Shares $1.14
94.427K
$107.94K
ICCT iCoreConnect Inc. Common stock $2.71
3.539M
$10.55M
ICFI ICF International, Inc. $84.55
121.798K
$10.30M
ICG Intchains Group Limited American Depositary Shares $1.77
50.378K
$80.59K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $3.12
134.887K
$421.50K
ICON Icon Energy Corp. Common stock $2.04
478.193K
$1.02M
ICU SeaStar Medical Holding Corporation Common Stock $1.28
160.564K
$203.96K
IDAI T Stamp Inc. Class A Common Stock $1.84
110.904K
$198.63K
IDN Intellicheck, Inc. Common Stock $2.57
58.419K
$146.24K
IDXX Idexx Laboratories Inc $426.63
917.156K
$396.97M
IDYA IDEAYA Biosciences, Inc. Common Stock $18.82
1.199M
$23.26M
IESC IES Holdings, Inc. Common Stock $186.81
111.995K
$21.14M
IFBD Infobird Co., Ltd Ordinary Shares $1.00
55.554K
$55.25K
IFRX InflaRx N.V. Common Stock $1.16
83.732K
$100.27K
IGIC International General Insurance Holdings Ltd. Ordinary Share $24.49
54.423K
$1.36M
IGMS IGM Biosciences, Inc. Common Stock $1.39
258.142K
$351.07K
IHRT iHeartMedia, Inc. Class A Common Stock $1.11
989.189K
$1.12M
III Information Services Group, Inc. $3.67
62.266K
$229.88K
IIIV i3 Verticals, Inc. Class A Common Stock $25.41
115.078K
$2.97M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.6009
1.604M
$1.00M
IKNA Ikena Oncology, Inc. Common Stock $1.21
51.521K
$61.94K
IKT Inhibikase Therapeutics, Inc. Common Stock $2.15
100.869K
$212.47K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $0.4033
13.111K
$4.99K
ILLR Triller Group Inc. Common Stock $1.30
1.695M
$2.53M
IMAB I-MAB American Depositary Shares $0.8888
105.762K
$91.53K
IMCC IM Cannabis Corp. Common Shares $1.49
3.535K
$5.36K
IMCR Immunocore Holdings plc American Depositary Shares $29.81
184.752K
$5.55M
IMG CIMG Inc. Common Stock $0.6004
148.516K
$90.01K
IMMP Immutep Limited American Depositary Shares $1.63
71.079K
$112.36K
IMMX Immix Biopharma, Inc. Common Stock $1.71
41.908K
$72.39K
IMNN Imunon, Inc. Common Stock $0.9000
51.692K
$45.67K
IMOS ChipMOS TECHNOLOGIES INC $15.72
13.956K
$221.18K
IMPP Imperial Petroleum Inc. Common Shares $2.62
61.889K
$161.46K
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $23.79
200
$4.76K
IMRN Immuron Limited American Depositary Shares $1.72
2.12K
$3.74K
IMRX Immuneering Corporation Class A Common Stock $1.43
52.048K
$74.00K
IMTE Integrated Media Technology Limited Ordinary Shares $1.30
5.625K
$7.06K
IMTX Immatics N.V. Ordinary Shares $4.51
500.123K
$2.26M
IMUX Immunic, Inc. Common Stock $1.07
1.085M
$1.15M
IMVT Immunovant, Inc. Common Stock $14.40
1.107M
$16.23M
IMXI International Money Express, Inc. $12.26
243.066K
$3.00M
INAB IN8bio, Inc. Common Stock $0.1838
548.689K
$98.47K
INBK First Internet Bancorp $24.36
38.014K
$977.82K
INBS Intelligent Bio Solutions Inc. Common Stock $1.25
88.31K
$111.52K
INBX Inhibrx, Inc. Common Stock $12.16
34.788K
$424.60K
INCR Intercure Ltd. Ordinary Shares $1.46
4.048K
$5.93K
INDB Independent Bank Corp/MA $58.12
189.049K
$10.96M
INDI indie Semiconductor, Inc. Class A Common Stock $1.89
3.005M
$5.74M
INDP Indaptus Therapeutics, Inc. Common Stock $0.4509
72.215K
$32.91K
INDV Indivior PLC Ordinary Shares $9.45
796.807K
$7.38M
INHD Inno Holdings Inc. Common Stock $7.27
46.512K
$321.61K
INKT MiNK Therapeutics, Inc. Common Stock $7.61
251
$1.91K
INLF INLIF LIMITED Ordinary Shares $1.28
29.62K
$38.41K
INM InMed Pharmaceuticals Inc. Common Shares $2.72
12.116K
$35.19K
INMB INmune Bio Inc. Common stock $8.20
286.012K
$2.35M
INMD InMode Ltd. Ordinary Shares $15.91
1.119M
$17.80M
INNV InnovAge Holding Corp. Common Stock $2.91
25.974K
$76.45K
INO Inovio Pharmaceuticals, Inc. $1.87
546.967K
$1.03M
INSE Inspired Entertainment, Inc. $7.43
27.496K
$207.73K
INSG Inseego Corp. Common Stock $7.91
125.31K
$1.02M
INTA Intapp, Inc. Common Stock $51.89
303.595K
$15.88M
INTG Intergroup Corporation (The) $13.10
1.356K
$17.64K
INTJ Intelligent Group Limited Ordinary Shares $0.7700
1.285M
$978.86K
INTR Inter & Co. Inc. Class A Common Shares $6.31
1.755M
$11.07M
INTS Intensity Therapeutics, Inc. Common stock $1.30
580.696K
$805.21K
INV Innventure, Inc. Common Stock $4.30
64.204K
$284.22K
INVA Innoviva, Inc. Common Stock $18.37
387.58K
$7.13M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7294
2.945M
$2.10M
INZY Inozyme Pharma, Inc. Common Stock $0.9715
503.698K
$501.07K
IOBT IO Biotech, Inc. Common Stock $0.9400
84.831K
$80.34K
IONR ioneer Ltd American Depositary Shares $3.41
6.572K
$23.17K
IONS Ionis Pharmaceuticals, Inc. Common Stock $29.10
856.498K
$25.29M
IOTR iOThree Limited Ordinary Shares $0.9698
770.492K
$722.97K
IOVA Iovance Biotherapeutics, Inc. Common Stock $3.20
6.661M
$21.70M
IPA IMMUNOPRECISE ANTIBODIES LTD $0.4300
737.305K
$326.86K
IPDN Professional Diversity Network, Inc. $1.28
121.656K
$155.30K
IPGP IPG Photonics Corporation $55.09
178.648K
$9.97M
IPHA Innate Pharma S.A. ADS $2.00
59.288K
$124.27K
IPM Intelligent Protection Management Corp. Common Stock $1.92
97.993K
$174.04K
IPSC Century Therapeutics, Inc. Common Stock $0.5670
1.249M
$681.85K
IPW iPower, Inc. Common Stock $0.5600
18.251K
$10.14K
IPX IperionX Limited American Depositary Share $20.04
84.06K
$1.70M
IQ iQIYI, Inc. American Depositary Shares $1.87
61.016M
$114.23M
IRD Opus Genetics, Inc. Common Stock $0.7501
163.954K
$121.31K
IRDM Iridium Communications Inc. $21.57
2.231M
$49.12M
IREN Iris Energy Limited Ordinary Shares $6.13
19.998M
$124.79M
IRON Disc Medicine, Inc. Common Stock $45.15
347.281K
$15.97M
IRTC iRhythm Technologies, Inc $102.64
393.343K
$40.16M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $0.7580
3.187M
$2.49M
ISPC iSpecimen Inc. Common Stock $1.17
18.404K
$21.76K
ISPO Inspirato Incorporated Class A Common Stock $3.49
44.997K
$162.68K
ISPR Ispire Technology Inc. Common Stock $3.00
28.488K
$86.83K
ISRG Intuitive Surgical Inc. $487.93
3.548M
$1.76B
ISRL Israel Acquisitions Corp Class A Ordinary Shares $11.45
1.201K
$13.86K
ISSC Innovative Solutions & Support $6.65
163.999K
$1.07M
ISTR Investar Holding Corporation $18.44
48.078K
$893.69K
ITOS iTeos Therapeutics, Inc. Common Stock $6.80
658.78K
$4.77M
ITRM Iterum Therapeutics plc Ordinary Share $1.40
1.458M
$1.86M
ITRN Ituran Location and Control Ltd. $34.44
132.54K
$4.62M
IVA Inventiva S.A. American Depository Shares $3.70
37.62K
$146.80K
IVCA Investcorp India Acquisition Corp. Class A Ordinary Share $12.10
1K
$12.10K
IVDA Iveda Solutions, Inc. Common Stock $2.53
41.599K
$103.59K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $1.50
53.418K
$80.66K
IVVD Invivyd, Inc. Common Stock $0.6229
931.508K
$596.92K
IXHL Incannex Healthcare Limited American Depositary Shares $0.5900
19.423K
$11.32K
IZEA IZEA Worldwide, Inc. Common Stock $1.76
25.139K
$44.85K
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.87
24.789K
$46.60K
JAMF Jamf Holding Corp. Common Stock $10.91
1.078M
$11.84M
JANX Janux Therapeutics, Inc. Common Stock $31.62
771.399K
$24.63M
JAZZ Jazz Pharmaceuticals, Inc. $104.19
658.415K
$69.05M
JBDI JBDI Holdings Limited Ordinary Shares $0.8620
31.68K
$26.99K
JBHT JB Hunt Transport Services Inc $130.36
1.621M
$213.13M
JBSS John B. Sanfilippo & SON $69.21
48.773K
$3.36M
JCSE JE Cleantech Holdings Limited Ordinary Shares $0.8999
12.452K
$11.64K
JCTC Jewett-Cameron Trading $3.88
7.775K
$30.86K
JDZG JIADE LIMITED Common stock $0.5236
47.506K
$24.05K
JFB JFB Construction Holdings Class A Common Stock $4.21
4.279K
$17.99K
JFBR Jeffs' Brands Ltd Ordinary Shares $0.7352
128.022K
$96.96K
JFIN Jiayin Group Inc. American Depositary Shares $11.11
127.902K
$1.45M
JFU 9F Inc. American Depositary Shares $1.08
3.259K
$3.39K
JG Aurora Mobile Limited American Depositary Shares $8.31
9.577K
$80.28K
JKHY Henry (Jack) & Associates $173.64
411.617K
$71.33M
JL J-Long Group Limited Ordinary Shares $2.93
6.421K
$18.80K
JMSB John Marshall Bancorp, Inc. Common Stock $15.29
8.692K
$133.85K
JNVR Janover Inc. Common Stock $55.23
393.517K
$20.56M
JOYY JOYY Inc. American Depositary Shares $40.68
499.963K
$20.30M
JRSH Jerash Holdings (US), Inc. Common Stock $2.91
7.236K
$21.15K
JRVR James River Group Holdings, Ltd $4.34
140.038K
$609.72K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $17.64
16.077K
$284.43K
JSPR Jasper Therapeutics, Inc. Common Stock $4.56
266.942K
$1.26M
JTAI Jet.AI Inc. Common Stock $3.96
85.441K
$323.08K
JUNE Junee Limited Ordinary Shares $10.73
14.361K
$159.14K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.6625
23.328K
$14.79K
JVA Coffee Holding Co., Inc. $3.68
120.539K
$432.08K
JVSA JV SPAC Acquisition Corp. Class A Ordinary Share $10.77
120
$1.29K
JWEL Jowell Global Ltd. Ordinary Shares $1.80
9.846K
$18.70K
JXG JX Luxventure Limited Common Stock $2.30
6.631K
$15.44K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.2315
420.983M
$99.72M
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.8121
18.605K
$15.53K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $7.40
199.268K
$1.47M
KALA KALA BIO, Inc. Common Stock $3.19
56.497K
$180.02K
KALU Kaiser Aluminum Corporation $54.00
213.104K
$12.43M
KALV KalVista Pharmaceuticals, Inc. Common Stock $13.07
364.443K
$4.51M
KARO Karooooo Ltd. Ordinary Shares $41.90
12.298K
$512.41K
KAVL Kaival Brands Innovations Group, Inc $0.4900
39.048K
$19.35K
KBSX FST Corp. Ordinary Shares $1.98
28.517K
$57.16K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $12.59
4.869M
$62.13M
KDLY Kindly MD, Inc. Common Stock $1.80
100.48K
$168.78K
KE Kimball Electronics, Inc. $13.83
110.878K
$1.54M
KEQU Kewaunee Scientific Corp $33.95
11.359K
$379.21K
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $9.96
1.4K
$13.96K
KGEI Kolibri Global Energy Inc. Common Stock $6.63
50.1K
$353.68K
KHC The Kraft Heinz Company Common Stock $30.04
6.171M
$185.59M
KIDS OrthoPediatrics Corp. Common Stock $20.77
110.047K
$2.30M
KIDZ Classover Holdings, Inc. Class B Common Stock $1.16
134.37K
$153.83K
KINS Kingstone Companies, Inc. $17.77
164.842K
$2.92M
KITT Nauticus Robotics, Inc. Common stock $0.9500
692.179K
$672.33K
KLAC KLA Corporation Common Stock $661.55
657.925K
$434.90M
KLIC Kulicke & Soffa Industries Inc $30.62
622.886K
$19.24M
KLRS Kalaris Therapeutics, Inc. Common Stock $6.88
12.8K
$89.16K
KLTO Klotho Neurosciences, Inc. Common Stock $0.1501
40.606K
$6.28K
KLTR Kaltura, Inc. Common Stock $2.02
255.074K
$521.04K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.78
125.059K
$231.68K
KMTS Kestra Medical Technologies, Ltd. Common Stock $24.34
57.965K
$1.41M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $1.16
50.129K
$59.90K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $22.05
445.771K
$9.35M
KOD Kodiak Sciences Inc Common Stock $3.96
781.916K
$3.29M
KPLT Katapult Holdings, Inc. Common Stock $7.56
4.965K
$39.32K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $3.12
6.799K
$21.31K
KPTI Karyopharm Therapeutics Inc. $6.26
87.025K
$545.00K
KRKR 36Kr Holdings Inc. American Depositary Shares $3.98
21.024K
$83.39K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $2.43
70.679K
$173.72K
KRNY Kearny Financial Corporation $6.16
402.586K
$2.50M
KRON Kronos Bio, Inc. Common Stock $0.8871
72.7K
$65.38K
KROS Keros Therapeutics, Inc. Common Stock $14.20
866.037K
$12.37M
KRRO Korro Bio, Inc. Common Stock $18.76
226.278K
$4.25M
KRT Karat Packaging Inc. Common Stock $24.75
51.675K
$1.29M
KRUS Kura Sushi USA, Inc. Class A Common Stock $61.29
294.009K
$17.92M
KRYS Krystal Biotech, Inc. Common Stock $165.80
157.227K
$26.57M
KSCP Knightscope, Inc. Class A Common Stock $5.13
391.982K
$2.01M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $89.50
297.471K
$26.45M
KTOS Kratos Defense & Security Solutions, Inc. $33.17
1.922M
$63.43M
KTTA Pasithea Therapeutics Corp. Common Stock $1.63
217.458K
$345.60K
KWE KWESST Micro Systems Inc. Common Stock $0.2108
397.408K
$83.75K
KXIN Kaixin Holdings Ordinary Shares $0.9650
23.068K
$22.13K
KYMR Kymera Therapeutics, Inc. Common Stock $30.70
926.039K
$28.39M
KYTX Kyverna Therapeutics, Inc. Common Stock $2.13
216.063K
$459.44K
KZIA Kazia Therapeutics Limited American Depositary Shares $3.33
55.731K
$192.49K
KZR Kezar Life Sciences, Inc. Common Stock $4.52
5.867K
$27.03K
LAB Standard BioTools Inc. Common Stock $1.24
838.682K
$1.06M
LAES SEALSQ Corp Ordinary Shares $2.51
3.327M
$8.24M
LAKE Lakeland Industries Inc $16.42
29.961K
$495.30K
LANC Lancaster Colony Corp $191.50
127.793K
$24.43M
LAND Gladstone Land Corporation $10.02
232.169K
$2.29M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $20.43
3.453K
$70.39K
LASE Laser Photonics Corporation Common Stock $3.02
151.54K
$456.62K
LASR nLIGHT, Inc. Common Stock $7.34
177.909K
$1.32M
LAUR Laureate Education, Inc. Common Stock $19.61
633.605K
$12.52M
LAZR Luminar Technologies, Inc. Class A Common Stock $3.67
1.519M
$5.69M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.23
34.286K
$43.48K
LBRDA Liberty Broadband Corporation Class A $77.35
71.179K
$5.53M
LBRDK Liberty Broadband Corporation Class C $78.75
558.373K
$43.97M
LBTYA Liberty Global Ltd. Class A Common Shares $10.64
804.103K
$8.57M
LBTYB Liberty Global Ltd. Class B Common Shares $10.31
353
$3.64K
LBTYK Liberty Global Ltd. Class C Common Shares $11.03
624.071K
$6.88M
LCFY Locafy Limited Ordinary Share $3.92
12.361K
$51.49K
LCID Lucid Group, Inc. Common Stock $2.43
125.788M
$306.55M
LCUT Lifetime Brands, Inc. $3.71
64.526K
$246.32K
LDTC LeddarTech Holdings Inc. Common Shares $0.4170
63.946K
$25.80K
LDWY Lendway, Inc. Common Stock (DE) $3.97
1.773K
$7.33K
LE Lands' End, Inc. Common Stock $8.29
126.024K
$1.08M
LECO Lincoln Electric Holdings Inc $181.00
199.525K
$36.27M
LEGH Legacy Housing Corporation Common Stock $24.58
51.783K
$1.28M
LEGN Legend Biotech Corporation American Depositary Shares $34.40
968.744K
$33.52M
LENZ LENZ Therapeutics, Inc. Common Stock $26.97
217.214K
$5.85M
LESL Leslie's, Inc. Common Stock $0.6500
2.71M
$1.66M
LEXX Lexaria Bioscience Corp. Common Stock $1.52
123.425K
$189.93K
LFCR Lifecore Biomedical, Inc. Common Stock $6.33
121.401K
$769.57K
LFMD LifeMD, Inc. Common Stock $5.82
783.304K
$4.61M
LFST LifeStance Health Group, Inc. Common Stock $6.37
1.14M
$7.26M
LFVN Lifevantage Corporation Common Stock (Delaware) $12.71
142.831K
$1.85M
LGCB Linkage Global Inc Ordinary Shares $2.84
2.616M
$6.68M
LGCL Lucas GC Limited Ordinary Shares $0.4345
32.051K
$13.77K
LGHL Lion Group Holding Ltd. American Depositary Share $2.91
187.881K
$565.11K
LGMK LogicMark, Inc. Common Stock (NV) $0.0090
45.66M
$416.18K
LGND Ligand Pharmaceuticals Inc. $105.75
135.685K
$14.57M
LGO Largo Inc. Common Shares $1.64
56.739K
$92.66K
LGVN Longeveron Inc. Common Stock $1.60
132.974K
$211.21K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $3.48
159.563K
$557.52K
LI Li Auto Inc. American Depositary Shares $24.01
2.61M
$63.27M
LICN Lichen China Limited Class A Ordinary Shares $3.42
47.832K
$171.68K
LIDR AEye, Inc. Class A Common Stock $0.7100
267.356K
$186.83K
LIEN Chicago Atlantic BDC, Inc. Common Stock $10.34
13.5K
$138.87K
LIF Life360, Inc. Common Stock $38.36
387.726K
$15.15M
LILA Liberty Latin America Ltd. Class A Common Stock $5.36
1.767M
$9.52M
LILAK Liberty Latin America Ltd. Class C Common Stock $5.38
975.036K
$5.27M
LIN Linde plc Ordinary Share $448.53
1.498M
$674.73M
LINC Lincoln Educational Services $17.11
246.321K
$4.21M
LIND Lindblad Expeditions Holdings Inc. Common Stock $8.80
288.357K
$2.58M
LINE Lineage, Inc. Common Stock $56.54
355.49K
$20.17M
LINK Interlink Electronics, Inc. Common Stock $5.80
879
$5.16K
LION Lionsgate Studios Corp. Common Shares $6.49
596.167K
$3.94M
LIPO Lipella Pharmaceuticals Inc. Common Stock $2.50
91.296K
$213.73K
LIQT LiqTech International, Inc. $1.56
12.416K
$19.06K
LITE Lumentum Holdings Inc. Common Stock $55.17
2.421M
$138.65M
LITM Snow Lake Resources Ltd. Common Shares $0.4045
2.916M
$1.19M
LIVN LivaNova PLC Ordinary Shares $36.33
519.543K
$19.00M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $1.30
38.005K
$49.70K
LKFN Lakeland Financial Corp $54.49
131.24K
$7.19M
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $69.60
66.708K
$4.64M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $70.83
224.509K
$15.91M
LMAT LeMaitre Vascular, Inc. $88.11
113.994K
$10.18M
LMB Limbach Holdings, Inc Common Stock $91.01
276.504K
$25.35M
LMFA LM Funding America, Inc. Common Stock $1.27
97.338K
$134.59K
LNKB LINKBANCORP, Inc. Common Stock $6.69
17.865K
$121.57K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.6550
111.067K
$72.95K
LNSR LENSAR, Inc. Common Stock $13.82
119.363K
$1.65M
LNT Alliant Energy Corporation Common Stock $61.23
2.483M
$151.54M
LNTH Lantheus Holdings, Inc $101.20
588.547K
$59.85M
LNW Light & Wonder, Inc. Common Stock $82.42
759.371K
$63.39M
LNZA LanzaTech Global, Inc. Common Stock $0.1900
1.912M
$334.35K
LOAN Manhattan Bridge Capital, Inc $5.17
7.896K
$41.27K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.8000
13.176K
$10.26K
LOCO El Pollo Loco Holdings, Inc. $9.50
140.173K
$1.34M
LOGC ContextLogic Inc. Class A Common Stock $6.98
179.569K
$1.25M
LOGI Logitech International SA $74.95
966.287K
$72.50M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $9.95
12.11K
$120.76K
LOOP Loop Industries, Inc. Common Stock $1.08
14.158K
$15.51K
LOPE Grand Canyon Education, Inc $175.60
135.36K
$23.76M
LOT Lotus Technology Inc. American Depositary Shares $1.33
224.772K
$296.66K
LOVE The Lovesac Company Common Stock $20.63
813.455K
$16.95M
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.40
613
$6.42K
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.14
9.011K
$91.33K
LPLA LPL Financial Holdings Inc. $312.55
970.266K
$303.37M
LPRO Open Lending Corporation Common Stock $1.06
4.14M
$4.39M
LPTH Lightpath Technologies Inc $2.00
71.193K
$143.71K
LPTX Leap Therapeutics, Inc. Common Stock $0.3994
421.886K
$163.75K
LQDA Liquidia Corporation Common Stock $13.55
559.402K
$7.69M
LQDT Liquidity Services, Inc. $31.31
292.299K
$9.23M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.30
23.819K
$29.86K
LRFC Logan Ridge Finance Corporation Common Stock $18.05
7.105K
$129.42K
LRHC La Rosa Holding Corp. Common Stock $0.1225
5.453M
$668.92K
LRMR Larimar Therapeutics, Inc. Common Stock $2.26
1.311M
$3.00M
LSAK Lesaka Technologies, Inc. Common Stock $4.55
14.288K
$64.59K
LSB LakeShore Biopharma Co., Ltd Ordinary Shares $1.43
3.117K
$4.51K
LSBK Lake Shore Bancorp, Inc. $14.46
2.371K
$34.81K
LSCC Lattice Semiconductor Corp $44.77
2.037M
$90.34M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $5.16
2.974K
$15.59K
LSEA Landsea Homes Corporation Common Stock $6.04
162.687K
$1.01M
LSH Lakeside Holding Limited Common Stock $0.9514
108.234K
$103.36K
LSTA Lisata Therapeutics, Inc. Common Stock $2.35
3.994K
$9.49K
LTRN Lantern Pharma Inc. Common Stock $3.77
49.525K
$183.49K
LTRY Lottery.com, Inc. Common Stock $0.7902
611.618K
$510.90K
LUCD Lucid Diagnostics Inc. Common Stock $1.32
1.163M
$1.50M
LUCY Innovative Eyewear, Inc. Common Stock $1.87
96.428K
$174.62K
LULU lululemon athletica inc. $265.85
1.656M
$445.07M
LUNG Pulmonx Corporation Common Stock $4.98
264.92K
$1.32M
LUNR Intuitive Machines, Inc. Class A Common Stock $7.93
8.258M
$65.70M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $0.4400
85.429K
$38.33K
LVO LiveOne, Inc. Common Stock $0.6449
133.253K
$86.15K
LVRO Lavoro Limited Class A Ordinary Shares $2.96
6.352K
$18.92K
LVTX LAVA Therapeutics N.V. Ordinary Shares $1.36
40.845K
$56.87K
LWLG Lightwave Logic, Inc. Common Stock $0.8800
752.542K
$681.92K
LX LexinFintech Holdings Ltd. American Depositary Shares $8.07
3.95M
$31.68M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $2.40
144.927K
$344.81K
LXEO Lexeo Therapeutics, Inc. Common Stock $3.50
523.085K
$1.82M
LXRX Lexicon Pharmaceuticals, Inc. $0.6622
7.779M
$5.16M
LYEL Lyell Immunopharma, Inc. Common Stock $0.4780
569.638K
$267.78K
LYFT Lyft, Inc. Class A Common Stock $11.44
13.522M
$154.90M
LYRA Lyra Therapeutics, Inc. Common Stock $0.0920
1.112M
$102.70K
LZ LegalZoom.com, Inc. Common Stock $6.87
1.697M
$11.74M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $9.02
240.326K
$2.18M
MAMA Mama's Creations, Inc. Common Stock $6.40
427.299K
$2.72M
MAMO Massimo Group Common Stock $2.41
3.873K
$9.41K
MANH Manhattan Associates Inc $171.95
1.828M
$324.73M
MAPS WM Technology, Inc. Class A Common Stock $1.03
272.031K
$290.55K
MAR Marriot International Class A Common Stock $229.79
3.09M
$716.37M
MARA Marathon Digital Holdings, Inc. Common Stock $14.17
42.744M
$615.58M
MARPS Marine Petroleum Trust $3.90
6.502K
$25.23K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $3.57
58.256K
$201.40K
MASS 908 Devices Inc. Common Stock $5.23
635.03K
$3.57M
MATH Metalpha Technology Holding Limited Ordinary Shares $1.55
134.128K
$217.50K
MATW Matthews International Corp $19.93
177.965K
$3.55M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $3.33
580.709K
$1.84M
MAYA Maywood Acquisition Corp. Class A Ordinary Shares $9.94
1.131K
$11.31K
MAZE Maze Therapeutics, Inc. Common Stock $9.61
204.845K
$1.96M
MB MasterBeef Group Ordinary Shares $2.82
37.393K
$110.56K
MBCN Middlefield Banc Corp. $25.75
1.589K
$40.92K
MBIN Merchants Bancorp Common Stock $32.57
94.001K
$3.09M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $23.13
25.521K
$594.40K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.60
8.816K
$227.04K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $19.17
4.597K
$88.80K
MBLY Mobileye Global Inc. Class A Common Stock $13.45
4.758M
$61.98M
MBOT Microbot Medical, Inc. Common Stock $2.07
2.424M
$5.16M
MBRX Moleculin Biotech, Inc. $1.03
284.251K
$299.37K
MBUU Malibu Boats, Inc. Class A $28.14
223.214K
$6.38M
MBX MBX Biosciences, Inc. Common Stock $8.99
391.994K
$3.54M
MCBS METROCITY BANKSHARES INC $28.41
24.989K
$718.09K
MCFT MasterCraft Boat Holdings, Inc. Common Stock $16.35
74.136K
$1.21M
MCHP Microchip Technology Inc $42.51
7.507M
$318.68M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $43.91
60.107K
$2.65M
MCHX Marchex, Inc. Class B $1.44
10.367K
$15.02K
MCRB Seres Therapeutics, Inc. $9.80
634.333K
$6.16M
MCRI Monarch Casino & Resort Inc $77.82
90.411K
$7.06M
MCTR CTRL Group Limited Ordinary Shares $7.65
1.914K
$14.56K
MCVT Mill City Ventures III, Ltd. Common Stock $1.45
7.442K
$10.83K
MDAI Spectral AI, Inc. Class A Common Stock $1.22
226.382K
$287.41K
MDBH MDB Capital Holdings, LLC Class A common $4.50
2.102K
$9.31K
MDCX Medicus Pharma Ltd. Common Stock $3.92
72.034K
$287.84K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $308.49
266.348K
$81.77M
MDIA Mediaco Holding Inc. Class A Common Stock $1.13
25.023K
$28.72K
MDLZ Mondelez International, Inc. Class A $67.38
4.863M
$328.75M
MDRR Medalist Diversified REIT, Inc. $12.05
2.843K
$34.26K
MDXH MDxHealth SA Ordinary Shares $1.72
201.034K
$335.51K
MEDP Medpace Holdings, Inc. Common Stock $295.99
1.356M
$392.86M
MEGL Magic Empire Global Limited Ordinary Shares $1.23
12.433K
$15.29K
MERC Mercer International Inc $4.70
703.714K
$3.35M
MESA Mesa Air Group, Inc. Common Stock $1.18
411.575K
$475.17K
MESO Mesoblast Limited American Depositary Shares $11.10
154.681K
$1.74M
META Meta Platforms, Inc. Class A Common Stock $522.90
16.91M
$8.88B
METC Ramaco Resources, Inc. Class A Common Stock $9.58
527.694K
$4.98M
METCB Ramaco Resources, Inc. Class B Common Stock $8.53
92.925K
$775.62K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $23.64
12.365K
$291.97K
MFH Mercurity Fintech Holding Inc. Ordinary Shares $6.58
77.886K
$496.74K
MFI mF International Limited Ordinary Shares $0.6600
620.617K
$421.80K
MFIC MidCap Financial Investment Corporation Common Stock $11.84
224.107K
$2.65M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.32
2.394K
$60.53K
MFIN Medallion Financial Corp $8.97
106.709K
$966.20K
MGIC Magic Software Enterprises Ltd $13.71
36.643K
$504.24K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.43
10.128K
$14.50K
MGNI Magnite, Inc. Common Stock $12.32
2.917M
$34.78M
MGRM Monogram Technologies Inc. Common Stock $2.72
25.524K
$70.10K
MGRX Mangoceuticals, Inc. Common Stock $2.00
1.498M
$2.97M
MGTX MeiraGTx Holdings plc Ordinary Shares $6.49
415.033K
$2.68M
MGX Metagenomi, Inc. Common Stock $1.69
293.008K
$514.22K
MHUA Meihua International Medical Technologies Co., Ltd. Ordinary Shares $0.3201
95.168K
$28.55K
MIGI Mawson Infrastructure Group Inc. Common Stock $0.4300
122.177K
$54.06K
MIMI Mint Incorporation Limited Class A Ordinary Shares $4.14
15.429K
$65.51K
MIND MIND Technology, Inc. Common Stock (DE) $6.66
1.551M
$10.65M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9576
4.835M
$4.42M
MIRM Mirum Pharmaceuticals, Inc. Common Stock $39.62
388.639K
$15.39M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.19
3.093M
$3.59M
MKDW MKDWELL Tech Inc. Ordinary Share $0.2701
726.705K
$205.58K
MKTW MarketWise, Inc. Class A Common Stock $13.68
6.028K
$83.68K
MKTX MarketAxess Holdings Inc. $217.59
508.19K
$110.73M
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.20
17.64K
$20.78K
MLAB Mesa Laboratories Inc $114.52
46.816K
$5.44M
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $4.89
6.012M
$29.52M
MLEC Moolec Science SA Ordinary Shares $0.5803
80.517K
$49.45K
MLGO MicroAlgo, Inc. Ordinary Shares $9.16
8.937M
$91.14M
MLKN MillerKnoll, Inc. Common Stock $16.04
294.989K
$4.79M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $39.51
458.825K
$18.31M
MLYS Mineralys Therapeutics, Inc. Common Stock $14.10
460.86K
$6.33M
MMLP Martin Midstream Partners LP $2.70
98.773K
$275.39K
MMSI Merit Medical Systems Inc $92.58
655.371K
$61.57M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.49
176.07K
$261.26K
MNDY monday.com Ltd. Ordinary Shares $253.00
645.029K
$162.99M
MNMD Mind Medicine (MindMed) Inc. Common Shares $6.11
949.609K
$5.84M
MNPR Monopar Therapeutics Inc. Common Stock $41.47
7.299K
$313.31K
MNRO Monro, Inc. Common Stock $14.36
801.98K
$11.65M
MNSB MainStreet Bancshares, Inc. Common Stock $18.35
22.913K
$417.52K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $23.71
100
$2.37K
MNST Monster Beverage Corporation $59.09
4.155M
$245.24M
MNTK Montauk Renewables, Inc. Common Stock $2.24
160.102K
$364.74K
MNTS Momentus Inc. Class A Common Stock $1.76
84.512K
$154.82K
MNY MoneyHero Limited Class A Ordinary Shares $0.7940
14.869K
$11.73K
MOB Mobilicom Limited American Depositary Shares $1.65
92.099K
$157.56K
MOBX Mobix Labs, Inc. Class A Common Stock $0.7497
136.772K
$101.76K
MODD Modular Medical, Inc. Common Stock $0.9233
39.373K
$37.12K
MODV ModivCare Inc. Common Stock $1.30
1.345M
$1.68M
MOFG MidWestOne Financial Group $28.42
87.439K
$2.49M
MOGO Mogo Inc. Common Shares $1.04
291.091K
$288.23K
MOLN Molecular Partners AG American Depositary Shares $3.89
5.541K
$21.96K
MOMO Hello Group Inc. American Depositary Shares $5.70
585.519K
$3.31M
MOVE Movano Inc. Common Stock $0.8300
122.857K
$110.32K
MPAA Motorcar Parts of America, Inc. $9.16
71.016K
$659.72K
MPB Mid Penn Bancorp, Inc. $27.56
116.246K
$3.12M
MPWR Monolithic Power Systems, Inc. $536.97
619.175K
$335.91M
MQ Marqeta, Inc. Class A Common Stock $3.90
5.691M
$22.31M
MRAM Everspin Technologies, Inc $5.20
71.643K
$370.65K
MRCC Monroe Capital Corporation $7.19
35.393K
$254.36K
MREO Mereo BioPharma Group plc American Depositary Shares $2.56
2.591M
$6.61M
MRIN MARIN SOFTWARE INCORPORATED $0.6590
1.072M
$718.14K
MRKR Marker Therapeutics, Inc. Common Stock $1.17
28.126K
$34.05K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.7799
19.792K
$14.74K
MRNA Moderna, Inc. Common Stock $26.65
7.425M
$200.97M
MRNO Murano Global Investments PLC Ordinary Shares $9.86
13.409K
$130.12K
MRSN Mersana Therapeutics, Inc. Common Stock $0.3899
3.39M
$1.35M
MRUS Merus N.V. Common Shares $41.83
1.666M
$71.09M
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $2.10
2.027M
$4.27M
MRVL Marvell Technology, Inc. Common Stock $54.04
16.764M
$913.49M
MRX Marex Group plc Ordinary Shares $39.19
883.571K
$34.95M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.8000
113.026K
$90.52K
MSBI Midland States Bancorp, Inc. Common Stock $16.78
61.828K
$1.04M
MSGM Motorsport Games Inc. Class A Common Stock $2.33
294.819K
$684.37K
MSPR MSP Recovery, Inc. Class A Common Stock $2.08
99.807K
$200.25K
MSS Maison Solutions Inc. Class A Common Stock $0.9780
54.841K
$53.62K
MSW Ming Shing Group Holdings Limited Ordinary Shares $3.71
221.103K
$777.51K
MTC MMTec, Inc. Common Shares $1.19
443.463K
$513.36K
MTEK Maris-Tech Ltd. Ordinary Shares $1.98
12.19K
$23.15K
MTEN Mingteng International Corporation Inc. Ordinary Shares $7.18
127.01K
$914.18K
MTSI MACOM Technology Solutions Holdings, Inc $100.90
361.717K
$36.76M
MTSR Metsera, Inc. Common Stock $23.20
858.734K
$19.92M
MTVA MetaVia Inc. Common Stock $0.7711
283.066K
$220.70K
MU Micron Technology, Inc. $73.01
24.696M
$1.82B
MULN Mullen Automotive, Inc. Common Stock $0.7349
7.456M
$5.87M
MURA Mural Oncology plc Ordinary Shares $2.74
867.372K
$2.40M
MVBF MVB Financial Corp. Common Stock $16.64
84.081K
$1.41M
MVST Microvast Holdings, Inc. Common Stock $2.30
9.526M
$22.11M
MWYN Marwynn Holdings, Inc. Common stock $4.37
3.245M
$14.16M
MXCT MaxCyte, Inc. Common Stock $2.95
1.349M
$3.78M
MXL MaxLinear, Inc. Common Stock $10.98
2.245M
$25.06M
MYFW First Western Financial, Inc. $18.25
212.833K
$3.87M
MYNZ Mainz Biomed N.V. Ordinary Shares $3.14
76.08K
$243.44K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $1.24
118.32K
$149.75K
NA Nano Labs Ltd Class A Ordinary Shares $5.03
11.269K
$57.91K
NAAS NaaS Technology Inc. American Depositary Shares $0.4860
206.058K
$103.43K
NAGE Niagen Bioscience, Inc. Common Stock $7.19
476.976K
$3.45M
NAII Natural Alternatives International Inc. $2.74
19.977K
$54.68K
NAMI Jinxin Technology Holding Company American Depositary Shares $3.80
118.162K
$425.87K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $17.20
322.015K
$5.54M
NAOV NanoVibronix, Inc. Common Stock $6.09
273.108K
$1.68M
NATR Nature's Sunshine Products Inc. $11.34
41.383K
$476.64K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.7421
247.052K
$183.88K
NAYA NAYA Biosciences, Inc. Common Stock $1.89
355.353K
$746.37K
NB NioCorp Developments Ltd. Common Stock $2.65
1.038M
$2.75M
NBBK NB Bancorp, Inc. Common Stock $17.25
242.251K
$4.18M
NBIS Nebius Group N.V. Class A Ordinary Shares $23.11
7.61M
$175.90M
NBIX Neurocrine Biosciences Inc $103.22
1.763M
$183.36M
NBN Northeast Bank Common Stock $90.32
10.957K
$1.00M
NBTX Nanobiotix S.A. American Depositary Shares $3.29
350
$1.16K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $2.24
120.773K
$249.59K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.4200
58.407K
$23.05K
NCMI National CineMedia, Inc. $5.84
1.106M
$6.47M
NCNA NuCana plc American Depositary Share $0.8899
29.623K
$24.98K
NCNO nCino, Inc. Common Stock $22.85
1.953M
$45.29M
NCPL Netcapital Inc. Common Stock $1.98
40.758K
$79.78K
NCRA Nocera, Inc. Common Stock $0.9601
12.359K
$12.30K
NCSM NCS Multistage Holdings, Inc. $29.21
4.463K
$134.93K
NCT Intercont (Cayman) Limited Ordinary shares $6.40
83.875K
$520.29K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $12.59
101.329K
$1.22M
NDAQ Nasdaq, Inc. Common Stock $73.50
2.802M
$206.80M
NDLS Noodles & Company Class A $0.9490
79.53K
$73.82K
NDRA ENDRA Life Sciences Inc. Common Stock $3.51
1.901M
$7.81M
NECB Northeast Community Bancorp, Inc. $21.92
26.338K
$574.09K
NEGG Newegg Commerce, Inc. Common Shares $3.76
19.564K
$76.89K
NEHC New Era Helium Inc Common Stock $0.8550
174.601K
$148.59K
NEON Neonode Inc. Common Stock $9.84
112.5K
$1.11M
NEOV NeoVolta Inc. Common Stock $2.25
128.914K
$279.92K
NERV Minerva Neurosciences, Inc $1.78
9.847K
$17.18K
NESR National Energy Services Reunited Corp. Ordinary Shares $6.24
270.732K
$1.70M
NETD Nabors Energy Transition Corp. II Class A Ordinary Shares $11.02
13.049K
$143.73K
NEUP Neuphoria Therapeutics Inc. Common Stock $5.28
4.712K
$24.15K
NEWT NewtekOne, Inc. Common Stock $10.62
163.969K
$1.76M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $24.74
1.977K
$48.82K
NEXN Nexxen International Ltd. American Depository Shares $9.08
408.742K
$3.74M
NEXT NextDecade Corporation Common Stock $7.37
1.006M
$7.43M
NFBK Northfield Bancorp, Inc. $10.05
106.321K
$1.06M
NFE New Fortress Energy Inc. Class A Common Stock $5.15
7.818M
$41.54M
NGNE Neurogene, Inc. Common Stock $15.46
312.208K
$4.83M
NHIC NewHold Investment Corp III Class A Ordinary shares $9.94
29.969K
$297.58K
NHTC Natural Health Trends Corp. $4.87
2.397K
$11.71K
NIPG NIP Group Inc. American Depositary Shares $1.84
103.248K
$186.72K
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $6.13
36.343K
$221.62K
NITO N2OFF, Inc. Common Stock $0.2250
402.079K
$91.40K
NIU Niu Technologies American Depositary Shares $3.05
1.051M
$3.29M
NIVF NewGenIvf Group Limited Class A ordinary shares $0.3428
370.728K
$126.43K
NIXX Nixxy, Inc. Common Stock $1.56
81.593K
$128.86K
NKSH National Bankshares Inc/VA $25.60
15.115K
$393.04K
NKTX Nkarta, Inc. Common Stock $2.18
858.39K
$1.86M
NLSP NLS Pharmaceutics Ltd. Ordinary Shares $1.49
47.25K
$70.30K
NMFC NEW MOUNTAIN FINANCE CORPORATION $9.89
456.464K
$4.52M
NMIH NMI Holdings Inc. Common Stock $33.49
715.833K
$24.22M
NMRA Neumora Therapeutics, Inc. Common Stock $0.7119
1.44M
$1.06M
NMRK Newmark Group, Inc. Class A Common Stock $10.83
1.821M
$19.80M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.6000
851.618K
$494.16K
NN NextNav Inc. Common Stock $11.03
703.008K
$7.93M
NNDM Nano Dimension Ltd. American Depositary Shares $1.50
1.044M
$1.57M
NNE Nano Nuclear Energy Inc. Common Stock $20.93
1.449M
$30.04M
NNNN Anbio Biotechnology Class A Ordinary Shares $6.85
24.225K
$169.15K
NNOX NANO-X IMAGING LTD Ordinary Shares $5.13
1.004M
$5.26M
NOEM CO2 Energy Transition Corp. Common Stock $9.97
100
$997.00
NOTV Inotiv, Inc. Common Stock $1.78
540.998K
$975.73K
NOVT Novanta Inc. Common Stock $115.34
162.892K
$19.08M
NPCE Neuropace, Inc. Common Stock $10.91
102.942K
$1.14M
NRC National Research Corporation Common Stock (Delaware) $10.62
47.825K
$514.58K
NRDS NerdWallet, Inc. Class A Common Stock $8.82
228.785K
$2.03M
NRIX Nurix Therapeutics, Inc. Common stock $11.71
2.376M
$28.12M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.9999
81.08K
$80.71K
NRXP NRX Pharmaceuticals, Inc. Common Stock $1.89
53.731K
$106.93K
NSIT Insight Enterprises Inc $133.04
387.86K
$52.06M
NSSC Napco Security Technologies, Inc $21.99
308.793K
$6.84M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $11.99
115.012K
$1.35M
NTHI NeOnc Technologies Holdings, Inc. Common Stock $5.78
46.407K
$274.11K
NTIC Northern Technologies International Corp. $7.36
29.153K
$211.63K
NTLA Intellia Therapeutics, Inc $8.15
2.371M
$19.94M
NTNX Nutanix, Inc. Class A Common Stock $63.40
2.11M
$134.06M
NTRA Natera, Inc. Common Stock $150.00
690.82K
$103.67M
NTRB Nutriband Inc. Common Stock $5.23
13.796K
$72.59K
NTRP NextTrip, Inc. Common Stock $2.65
36.853K
$104.30K
NTWK NetSol Technologies, Inc. $2.39
28.005K
$67.81K
NTWO Newbury Street II Acquisition Corp Class A Ordinary Shares $10.09
1.1K
$11.09K
NUKK Nukkleus Inc. Common Stock $15.20
247.701K
$3.95M
NURO NeuroMetrix, Inc. Common Stock $4.38
147
$643.00
NUTX Nutex Health Inc. Common Stock $144.36
109.768K
$16.15M
NUVL Nuvalent, Inc. Class A Common Stock $72.71
265.878K
$19.48M
NUWE Nuwellis, Inc. Common Stock $0.9591
27.222K
$24.66K
NVA Nova Minerals Limited American Depositary Shares $12.86
4.756K
$59.39K
NVCR NovoCure Limited Ordinary Shares $17.80
943.234K
$16.52M
NVCT Nuvectis Pharma, Inc. Common Stock $9.89
146.936K
$1.43M
NVEE NV5 Global, Inc. Common Stock $15.75
261.287K
$4.13M
NVMI Nova Ltd. Ordinary Shares $183.00
146.62K
$26.77M
NVNI Nvni Group Limited Ordinary Shares $0.1603
2.016M
$327.06K
NVNO enVVeno Medical Corporation Common Stock $2.70
42.593K
$116.51K
NVTS Navitas Semiconductor Corporation Common Stock $1.87
2.966M
$5.59M
NVVE Nuvve Holding Corp. Common Stock $0.8804
63.387K
$59.28K
NVX NOVONIX Limited American Depository Shares $1.19
76.614K
$87.33K
NWBI Northwest Bancshares, Inc $11.67
700.534K
$8.22M
NWE NorthWestern Energy Group, Inc. Common Stock $58.43
268.381K
$15.65M
NWFL Norwood Financial Corp $24.76
11.109K
$275.47K
NWGL Nature Wood Group Limited American Depositary Shares $1.29
1.765K
$2.37K
NWS News Corporation Class B Common Stock $30.68
631.391K
$19.51M
NWSA News Corporation Class A Common Stock $26.53
2.257M
$60.12M
NWTG Newton Golf Company, Inc. Common Stock $1.82
342.851K
$622.72K
NWTN NWTN Inc. Class B Ordinary Shares $0.3818
58.193K
$23.07K
NXGL NexGel, Inc Common Stock $2.70
17.163K
$47.02K
NXL Nexalin Technology, Inc. Common Stock $1.70
46.658K
$85.15K
NXPI NXP Semiconductors N.V. $185.71
3.103M
$564.56M
NXPL NextPlat Corp Common Stock $0.5100
64.427K
$33.66K
NXST Nexstar Media Group, Inc. Common Stock $149.97
282.834K
$42.88M
NXT Nextracker Inc. Class A Common Stock $40.13
1.273M
$51.43M
NXTC NextCure, Inc. Common Stock $0.4201
209.553K
$87.29K
NXTT Next Technology Holding Inc. Ordinary Shares $0.2866
29.669K
$8.38K
NXXT NextNRG, Inc. Common Stock $3.41
63.324K
$217.63K
NYAX Nayax Ltd. Ordinary Shares $41.07
4.927K
$203.79K
NYMT New York Mortgage Trust, Inc. $5.80
458.649K
$2.57M
NYMTI New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 $24.48
4.735K
$115.63K
NYMTL New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $20.93
1.174K
$24.54K
NYMTZ New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.08
2.598K
$47.22K
NYXH Nyxoah SA Ordinary Shares $6.07
244.828K
$1.49M
OABI OmniAb, Inc. Common Stock $1.85
745.811K
$1.42M
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.10
76.9K
$776.57K
OB Outbrain Inc. Common Stock $3.65
297.732K
$1.09M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $2.60
690.581K
$1.98M
OBLG Oblong Inc. Common Stock $2.87
932.646K
$2.95M
OBT Orange County Bancorp, Inc. Common Stock $22.91
10.281K
$238.54K
OCCI OFS Credit Company, Inc. Common Stock $6.50
180.17K
$1.18M
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $23.78
400
$9.48K
OCEA Ocean Biomedical, Inc. Common Stock $0.0200
177.823M
$4.62M
OCFC OceanFirst Financial Corp $16.35
156.2K
$2.56M
OCFCP OceanFirst Financial Corp. Depositary Shares $25.35
2.801K
$71.01K
OCG Oriental Culture Holding LTD Ordinary Shares $3.76
16.601K
$63.77K
OCGN Ocugen, Inc. Common Stock $0.7150
3.157M
$2.28M
OCS Oculis Holding AG Ordinary shares $17.94
6.234K
$111.76K
OCSL Oaktree Specialty Lending Corporation $14.42
383.806K
$5.55M
OCTO Eightco Holdings Inc. Common Stock $1.05
7.119K
$7.61K
OCUL Ocular Therapeutix, Inc. $7.85
826.393K
$6.61M
OCX Oncocyte Corporation Common Stock $2.97
27.027K
$78.88K
ODD ODDITY Tech Ltd. Class A Ordinary Shares $41.02
295.137K
$12.59M
ODFL Old Dominion Freight Line $156.33
2.78M
$435.08M
ODP The ODP Corporation Common Stock $12.43
581.697K
$7.37M
ODYS Odysight.ai Inc. Common Stock $5.22
23.085K
$126.32K
OESX Orion Energy Systems, Inc. $0.7212
972.661K
$738.46K
OFIX Orthofix Medical Inc. Common Stock (DE) $13.43
164.521K
$2.21M
OFS OFS Capital Corporation $8.44
18.1K
$154.00K
OGI Organigram Holdings Inc. Common Shares $1.09
382.607K
$415.28K
OKTA Okta, Inc. Class A Common Stock $98.51
2.206M
$218.95M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.74
95.952K
$261.84K
OKYO OKYO Pharma Limited Ordinary Shares $1.42
227.722K
$354.09K
OLB The OLB Group, Inc. Common Stock $1.26
47.564K
$59.33K
OLED Universal Display Corp $118.50
374.287K
$44.70M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $112.76
897.14K
$100.60M
OLMA Olema Pharmaceuticals, Inc. Common Stock $5.01
1.146M
$5.83M
OLPX Olaplex Holdings, Inc. Common Stock $1.27
770.73K
$981.31K
OM Outset Medical, Inc. Common Stock $11.28
149.205K
$1.68M
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $88.08
36.99K
$3.23M
OMCC Old Market Capital Corporation Common Stock $6.00
3.706K
$22.37K
OMEX Odyssey Marine Exploration, Inc $0.4260
2.026M
$887.34K
OMH Ohmyhome Limited Ordinary Shares $2.06
106.95K
$225.69K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $24.79
4.731K
$117.64K
ONC BeiGene, Ltd. American Depositary Shares $249.13
337.53K
$84.65M
ONCO Onconetix, Inc. Common Stock $0.0664
9.124M
$595.95K
ONCY Oncolytics Biotech, Inc. Common Shares $0.5402
260.759K
$152.09K
ONDS Ondas Holdings Inc. Common Stock $0.8400
4.825M
$4.15M
ONEG OneConstruction Group Limited Ordinary Shares $2.16
9.792K
$20.55K
ONEW OneWater Marine Inc. Class A Common Stock $13.91
65.515K
$941.26K
ONFO Onfolio Holdings Inc. Common Stock $1.11
9.008K
$9.93K
ONMD OneMedNet Corp Class A Common Stock $0.4095
137.222K
$54.98K
ONVO Organovo Holdings Inc. $2.04
244.035K
$501.18K
OP OceanPal Inc. Common Stock $0.6505
17.623K
$12.25K
OPAL OPAL Fuels Inc. Class A Common Stock $1.40
69.08K
$95.13K
OPBK OP Bancorp Common Stock $11.62
37.532K
$439.20K
OPCH Option Care Health, Inc. Common Stock $32.11
1.429M
$45.78M
OPEN Opendoor Technologies Inc Common Stock $0.8460
137.569M
$124.04M
OPHC OptimumBank Holdings, Inc. $4.03
10.158K
$40.73K
OPI Office Properties Income Trust Common Shares of Beneficial Interest $0.3596
818.115K
$285.82K
OPINL Office Properties Income Trust 6.375% Senior Notes due 2050 $7.70
14.069K
$109.44K
OPOF Old Point Financial Corp $39.01
15.202K
$592.02K
OPRA Opera Limited American Depositary Shares $14.80
383.099K
$5.65M
OPRT Oportun Financial Corporation Common Stock $4.79
220.218K
$1.06M
OPRX OptimizeRx Corporation Common Stock $8.40
116.008K
$996.43K
OPTN OptiNose, Inc. Common Stock $9.20
20.247K
$186.77K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $1.34
145.694K
$203.83K
OPXS Optex Systems Holdings, INC $5.92
14.529K
$85.99K
ORGN Origin Materials, Inc. Common Stock $0.7736
1.371M
$1.05M
ORGO Organogenesis Holdings Inc. Class A Common Stock $4.67
1.258M
$5.71M
ORIC Oric Pharmaceuticals, Inc. Common Stock $5.42
558.415K
$2.97M
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.8939
89.424K
$77.46K
ORKA Oruka Therapeutics, Inc. Common Stock $10.60
213.846K
$2.29M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.5599
292.196K
$162.31K
ORLY O'Reilly Automotive, Inc. $1,350.00
466.861K
$646.04M
ORMP Oramed Pharmaceuticals Inc. $2.31
14.111K
$32.32K
ORRF Orrstown Financial Services Inc $28.31
284.865K
$8.15M
OS OneStream, Inc. Class A Common Stock $20.21
474.924K
$9.66M
OSBC Old Second Bancorp Inc $16.23
139.025K
$2.16M
OSPN OneSpan Inc. Common Stock $14.88
415.041K
$6.20M
OSRH OSR Holdings, Inc. Common Stock $1.37
29.446K
$40.58K
OSS One Stop Systems, Inc. Common Stock $2.24
29.603K
$66.80K
OST Ostin Technology Group Co., Ltd. Ordinary Shares $1.91
222.668K
$424.80K
OSUR OraSure Technologies Inc $3.00
388.245K
$1.18M
OSW OneSpaWorld Holdings Limited Common Shares $16.75
694.824K
$11.75M
OTLK Outlook Therapeutics, Inc. Common Stock $1.54
399.06K
$622.33K
OTLY Oatly Group AB American Depositary Shares $8.86
37.645K
$336.31K
OTRK Ontrak, Inc. Common Stock $1.52
20.312K
$30.67K
OVBC Ohio Valley Banc Corp $36.70
7.469K
$287.65K
OVID Ovid Therapeutics Inc. Common Stock $0.3042
690.576K
$219.36K
OXBR Oxbridge Re Holdings Limited $1.32
12.115K
$17.19K
OXLC Oxford Lane Capital Corp. $4.48
3.144M
$14.10M
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.20
3.929K
$99.05K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $22.63
1.95K
$44.20K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $23.80
23.788K
$566.07K
OXSQ Oxford Square Capital Corp. $2.46
360.172K
$889.41K
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $22.85
266
$6.08K
OXSQZ Oxford Square Capital Corp. 6.25% Notes due 2026 $24.65
100
$2.47K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $18.06
2.838M
$50.55M
PACB Pacific Biosciences of California, Inc. $1.17
7.454M
$8.86M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $18.85
1.627M
$30.78M
PAHC Phibro Animal Health Corporation Class A $17.20
95.484K
$1.66M
PAL Proficient Auto Logistics, Inc. Common Stock $8.66
336.709K
$2.83M
PALI Palisade Bio, Inc. Common Stock $0.7000
19.94K
$14.13K
PAMT PAMT CORP Common Stock $13.65
4.813K
$67.69K
PANL Pangaea Logistics Solutions Ltd. $4.24
204.871K
$866.00K
PANW Palo Alto Networks, Inc. Common Stock $167.11
3.558M
$602.70M
PARA Paramount Global Class B Common Stock $11.21
7.276M
$81.38M
PARAA Paramount Global Class A Common Stock $22.75
15.984K
$359.70K
PASG Passage Bio, Inc. Common Stock $0.3528
253.318K
$87.09K
PATK Patrick Industries Inc $77.96
641.257K
$50.58M
PAVM PAVmed Inc. Common Stock $0.7700
141.45K
$103.20K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.32
34.818K
$46.97K
PAX Patria Investments Limited Class A Common Shares $10.14
429.321K
$4.42M
PAYO Payoneer Global Inc. Common Stock $6.45
5.043M
$33.42M
PAYS Paysign, Inc. Common Stock $2.11
149.716K
$331.59K
PBBK PB Bankshares, Inc. Common Stock $15.39
310
$4.69K
PBFS Pioneer Bancorp, Inc. Common Stock $11.20
15.851K
$176.74K
PBHC Pathfinder Bancorp Inc $15.47
615
$9.43K
PBM Psyence Biomedical Ltd. Common Shares $0.4759
95.102K
$42.51K
PBPB Potbelly Corporation Common Stock $8.17
204.295K
$1.70M
PBYI PUMA BIOTECHNOLOGY INC $3.02
197.84K
$608.15K
PC Premium Catering (Holdings) Limited Ordinary Shares $0.8645
22.104K
$20.37K
PCB PCB Bancorp Common Stock $19.03
22.671K
$432.19K
PCH PotlatchDeltic Corporation Common Stock $38.61
287.502K
$11.38M
PCLA PicoCELA Inc. American Depositary Shares $0.5611
91.53K
$52.12K
PCRX Pacira BioSciences, Inc. Common Stock $25.20
510.489K
$13.08M
PCSA Processa Pharmaceuticals, Inc. Common $0.2498
834.911K
$194.09K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $10.30
2.934K
$30.16K
PCT PureCycle Technologies, Inc. Common stock $6.22
3.82M
$24.96M
PCTY Paylocity Holding Corporation Common Stock $184.33
280.472K
$52.12M
PCVX Vaxcyte, Inc. Common Stock $33.16
1.562M
$52.36M
PCYO Pure Cycle Corporation $10.13
13.929K
$142.00K
PDD PDD Holdings Inc. American Depositary Shares $100.30
13.797M
$1.42B
PDLB Ponce Financial Group, Inc. Common Stock $11.53
12.152K
$140.97K
PDSB PDS Biotechnology Corporation Common Stock $1.28
353.709K
$432.48K
PDYN Palladyne AI Corp. Common Stock $6.00
576.873K
$3.51M
PEBK Peoples Bancorp of North Carol $26.50
1.764K
$47.34K
PEBO Peoples Bancorp Inc/OH $28.46
165.107K
$4.69M
PECO Phillips Edison & Company, Inc. Common Stock $35.79
401.517K
$14.43M
PENG Penguin Solutions, Inc. Ordinary Shares $16.26
674.567K
$11.13M
PENN PENN Entertainment, Inc. Common Stock $15.31
3.38M
$51.67M
PEPG PepGen Inc. Common Stock $1.59
249.952K
$398.66K
PESI Perma-Fix Environmental Services, Inc. $8.33
119.623K
$1.02M
PET Wag! Group Co. Common Stock $0.1801
40.419M
$6.81M
PETZ TDH Holdings, Inc. Common Shares $1.03
2.419K
$2.55K
PFG Principal Financial Group, Inc. $74.04
1.341M
$99.89M
PFIS Peoples Financial Services Corp. $43.25
6.399K
$276.81K
PFX PhenixFIN Corporation Common Stock $49.60
150
$7.44K
PGC Peapack-Gladstone Financial Corp $27.00
90.307K
$2.46M
PGEN Precigen, Inc. Common Stock $1.65
1.361M
$2.19M
PGHL Primega Group Holdings Limited Ordinary Shares $0.4509
192.235K
$91.06K
PGNY Progyny, Inc. Common Stock $22.33
477.825K
$10.65M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $10.15
2.148M
$22.09M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $8.27
5.563K
$46.84K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $4.00
915.18K
$3.76M
PHH Park Ha Biological Technology Co., Ltd. Ordinary Shares $14.41
365.041K
$5.21M
PHIO Phio Pharmaceuticals Corp. Common Stock $2.04
974.896K
$2.09M
PHLT Performant Healthcare, Inc. Common Stock $2.47
54.258K
$135.78K
PHUN Phunware, Inc. Common Stock $2.92
316.189K
$905.56K
PHVS Pharvaris N.V. Ordinary Shares $14.98
15.81K
$238.63K
PI Impinj, Inc. Common Stock $90.46
1.4M
$111.07M
PIII P3 Health Partners Inc. Common Stock $8.80
7.107K
$62.68K
PINC Premier, Inc. Class A $19.79
848.832K
$16.80M
PITA Heramba Electric plc Ordinary Shares $0.2277
19.918K
$4.55K
PKOH Park-Ohio Holdings Corp $19.01
42.749K
$819.24K
PLAY Dave & Buster's Entertainment, Inc. $19.48
903.03K
$18.00M
PLBY PLBY Group, Inc. Common Stock $0.9804
364.06K
$363.36K
PLCE Children's Place, Inc. $5.77
806.367K
$4.68M
PLL Piedmont Lithium Inc. Common Stock $7.19
132.579K
$965.09K
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.09
27.5K
$277.21K
PLMR Palomar Holdings, Inc. Common stock $152.14
247.732K
$37.09M
PLPC Preformed Line Products Co $137.02
9.062K
$1.27M
PLRX Pliant Therapeutics, Inc. Common Stock $1.54
716.094K
$1.12M
PLRZ Polyrizon Ltd. Ordinary Shares $0.3230
42.526K
$14.05K
PLSE Pulse Biosciences, Inc Common Stock (DE) $18.93
212.048K
$3.90M
PLTK Playtika Holding Corp. Common Stock $4.89
1.99M
$9.71M
PLTR Palantir Technologies Inc. Class A Common Stock $100.80
112.544M
$11.37B
PLUR Pluri Inc. Common Stock $6.80
290.885K
$1.83M
PLUT Plutus Financial Group Limited Ordinary Shares $2.55
34.556K
$89.96K
PLYA Playa Hotels & Resorts N.V. Ordinary Shares $13.45
2.35M
$31.53M
PMAX Powell Max Limited Class A Ordinary Shares $0.3268
158.227K
$53.01K
PMCB PharmaCyte Biotech, Inc. Common Stock $1.19
4.833K
$5.94K
PMEC Primech Holdings Ltd. Ordinary Shares $0.8201
38.438K
$32.63K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $0.5948
29.85K
$17.93K
PMTS CPI Card Group Inc. Common Stock $26.28
14.836K
$397.57K
PMVP PMV Pharmaceuticals, Inc $1.08
110.532K
$119.89K
PN Skycorp Solar Group Limited Ordinary Shares $2.57
18.542K
$47.86K
PNBK Patriot National Bancorp Inc $3.43
265.059K
$876.08K
PNFP Pinnacle Financial Partners In $97.88
538.619K
$53.38M
PNRG PrimeEnergy Resources Corporation Common Stock $178.00
21.918K
$4.00M
PNTG The Pennant Group, Inc. Common Stock $25.25
159.217K
$4.04M
POAI Predictive Oncology Inc. Common Stock $0.9796
109.434K
$103.74K
POCI Precision Optics Corporation, Inc. Common Stock $4.15
12.801K
$53.93K
PODC PodcastOne, Inc. Common Stock $1.81
11.221K
$20.36K
POET POET Technologies Inc. Common Shares $3.94
498.527K
$1.98M
POLA Polar Power, Inc. Common Stock $2.10
10.867K
$22.74K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.16
5.101K
$51.83K
PONY Pony AI Inc. American Depositary Shares $5.54
9.826M
$52.62M
POWI Power Integrations Inc $47.16
288.518K
$13.74M
POWL Powell Industries Inc $174.45
251.306K
$44.67M
POWW AMMO, Inc. Common Stock $1.87
826.774K
$1.51M
PPBI Pacific Premier Bancorp Inc $20.99
898.937K
$18.08M
PPBT Purple Biotech Ltd. American Depositary Shares $2.67
7.814K
$21.62K
PPC Pilgrims Pride Corporation $54.65
848.673K
$46.17M
PPIH Perma-Pipe International Holdings, Inc. $11.95
9.747K
$117.47K
PPSI Pioneer Power Solutions, Inc. $2.73
28.382K
$78.70K
PPTA Perpetua Resources Corp. Common Shares $13.68
1.102M
$14.77M
PRAX Praxis Precision Medicines, Inc. Common Stock $36.59
384.612K
$14.21M
PRCH Porch Group, Inc. Common Stock $5.12
1.491M
$7.72M
PRCT PROCEPT BioRobotics Corporation Common Stock $58.00
1.802M
$101.33M
PRDO Perdoceo Education Corporation $24.91
347.793K
$8.72M
PRE Prenetics Global Limited Class A Ordinary Share $4.52
11.045K
$51.17K
PRFX PainReform Ltd. Ordinary Shares $2.15
69.149K
$159.65K
PRGS Progress Software Corp (DE) $58.36
1.058M
$61.75M
PRLD Prelude Therapeutics Incorporated $0.8775
96.668K
$87.28K
PRME Prime Medicine, Inc. Common Stock $1.80
2.782M
$4.95M
PROF Profound Medical Corp. Common Stock $4.69
23.361K
$111.58K
PROK ProKidney Corp. Class A Ordinary Shares $0.9101
1.817M
$1.54M
PROP Prairie Operating Co. Common Stock $3.76
226.838K
$879.53K
PROV Provident Financial Hldgs $14.28
8.99K
$130.28K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.3501
628.559K
$227.98K
PRPL Purple Innovation, Inc. Common Stock $0.7249
1.236M
$795.59K
PRPO Precipio, Inc. Common Stock $7.56
143.694K
$1.20M
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.46
617.89K
$885.96K
PRSO Peraso, Inc. Common Stock $0.8299
174.204K
$141.98K
PRTA Prothena Corporation plc Ordinary Shares $9.59
677.886K
$6.59M
PRTC PureTech Health plc American Depositary Shares $17.14
6.434K
$108.84K
PRTG Portage Biotech Inc. Common Stock $9.40
261.769K
$2.47M
PRTH Priority Technology Holdings, Inc. $7.15
473.491K
$3.39M
PRTS CarParts.com, Inc. Common Stock $0.8940
794.68K
$724.37K
PRVA Privia Health Group, Inc. Common Stock $23.31
336.802K
$7.89M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6080
261.167K
$156.43K
PSEC Prospect Capital Corporation $3.65
2.628M
$9.52M
PSHG Performance Shipping Inc. Common Shares $1.38
12.753K
$17.53K
PSIG PS International Group Ltd. Ordinary Shares $0.4748
389.671K
$171.17K
PSIX Power Solutions International, Inc. Common Stock $23.60
460.027K
$11.29M
PSNL Personalis, Inc. Common Stock $3.68
1.055M
$3.90M
PSNY Gores Guggenheim, Inc. Class A Common Stock $1.04
2.891M
$3.00M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.9501
24.453M
$25.80M
PT Pintec Technology Holdings Limited American Depositary Shares $0.9470
19.691K
$18.97K
PTCT PTC Therapeutics, Inc. $49.95
546.042K
$27.19M
PTEN Patterson-UTI Energy Inc $6.27
15.063M
$89.28M
PTGX Protagonist Therapeutics, Inc $46.16
1.049M
$48.54M
PTHL Pheton Holdings Ltd Class A Ordinary Shares $2.90
2.882K
$8.27K
PTIX Performance Technologies Inc $0.2201
154.918K
$35.51K
PTLE PTL LTD Ordinary Shares $1.16
86.361K
$101.88K
PTLO Portillo's Inc. Class A Common Stock $10.97
1.486M
$16.23M
PTMN Portman Ridge Finance Corporation Common Stock $12.15
46.429K
$567.53K
PTON Peloton Interactive, Inc. Class A Common Stock $6.03
11.206M
$68.03M
PTPI Petros Pharmaceuticals, Inc. Common Stock $0.0509
13.129M
$670.43K
PUBM PubMatic, Inc. Class A Common Stock $9.65
340.31K
$3.35M
PULM Pulmatrix, Inc. Common Stock $6.64
8.051K
$52.18K
PVBC Provident Bancorp, Inc. (MD) Common Stock $11.42
28.909K
$333.14K
PVLA Palvella Therapeutics, Inc. Common Stock $26.56
111.861K
$3.07M
PWM Prestige Wealth Inc. Class A Ordinary Shares $0.3401
8.114K
$2.84K
PWOD Penns Woods Bancorp Inc $27.49
18.137K
$498.98K
PWP Perella Weinberg Partners Class A Common Stock $16.51
322.459K
$5.38M
PXS Pyxis Tankers Inc. Common Stock $2.99
20.507K
$60.31K
PYPD PolyPid Ltd. Ordinary Shares $2.75
5.667K
$15.57K
PYPL PayPal Holdings, Inc. Common Stock $62.50
8.672M
$547.39M
PYXS Pyxis Oncology, Inc. Common Stock $1.07
661.996K
$696.43K
PZZA Papa John's International Inc $32.70
771.302K
$25.19M
QDEL QuidelOrtho Corporation Common Stock $25.73
1.517M
$39.37M
QFIN Qifu Technology, Inc. American Depositary Shares $39.22
1.84M
$71.88M
QH Quhuo Limited American Depository Shares $1.45
1.407K
$2.01K
QIPT Quipt Home Medical Corp. Ordinary Shares $2.13
62.8K
$133.70K
QLGN Qualigen Therapeutics, Inc. Common Stock $3.55
327.518K
$1.32M
QLYS Qualys, Inc. Common Stock $121.74
284.864K
$34.86M
QMMM QMMM Holdings Limited Ordinary Shares $0.7560
134.393K
$97.66K
QNCX Quince Therapeutics, Inc. Common Stock $1.03
69.32K
$70.19K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $6.36
36.441K
$225.42K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $6.69
99.299K
$678.16K
QRHC Quest Resource Holding Corporation $2.21
104.118K
$236.05K
QSG QuantaSing Group Limited American Depositary Shares $5.17
579.529K
$2.92M
QSI Quantum-Si Incorporated Class A Common Stock $1.19
3.416M
$4.04M
QTRX Quanterix Corporation Common Stock $5.39
549.223K
$2.97M
QTTB Q32 Bio Inc. Common Stock $1.90
120.364K
$231.05K
QUBT Quantum Computing Inc. Common $6.38
10.775M
$70.06M
QVCGA QVC Group, Inc. Series A Common Stock $0.1502
2.983M
$447.91K
QVCGB QVC Group, Inc. Series B Common Stock $5.76
424
$2.40K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.02
33.413K
$133.73K
RAIL FreightCar America, Inc. $5.89
142.154K
$861.43K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $2.79
37.955K
$102.51K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.15
106.237K
$124.06K
RAPP Rapport Therapeutics, Inc. Common Stock $11.38
142.936K
$1.70M
RAPT RAPT Therapeutics, Inc. Common Stock $0.8500
1.196M
$1.10M
RARE Ultragenyx Pharmaceutical Inc. $37.31
872.074K
$32.54M
RAVE Rave Restaurant Group, Inc. $2.36
6.523K
$15.45K
RAY Raytech Holding Limited Ordinary Shares $2.93
273.616K
$791.84K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $1.50
14.108K
$21.29K
RBB RBB Bancorp Common Stock $15.66
13.718K
$216.72K
RBBN Ribbon Communications Inc. Common Stock $3.61
372.08K
$1.32M
RBCAA Republic Bancorp Inc/KY $66.38
8.342K
$557.91K
RBNE Robin Energy Ltd. Common Stock $3.00
18.759K
$57.72K
RCAT Red Cat Holdings, Inc. Common Stock $5.06
3.197M
$16.33M
RCEL Avita Medical, Inc. Common Stock $9.73
88.566K
$867.32K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $7.00
3.051M
$22.01M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.61
1.122K
$1.85K
RCT RedCloud Holdings plc Ordinary Shares $1.78
34.745K
$64.32K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $10.18
224
$2.28K
RDFN Redfin Corporation Common Stock $8.78
5.629M
$50.69M
RDGT Ridgetech, Inc. Ordinary Shares $0.9890
12.261K
$12.45K
RDHL Redhill Biopharma Ltd. $2.28
83.375K
$194.40K
RDI Reading International, Inc Class A Common Stock $1.29
15.633K
$20.31K
RDIB Reading International, Inc (Class B $10.41
5.117K
$54.52K
RDNT RadNet, Inc. Common Stock $48.83
483.199K
$24.00M
RDUS Radius Recycling, Inc. Class A Common Stock $28.90
676.784K
$19.59M
RDVT Red Violet, Inc. Common Stock $37.28
48.384K
$1.81M
RDZN Roadzen, Inc. Ordinary Shares $0.8900
236.667K
$205.67K
REAL The RealReal, Inc. Common Stock $5.80
2.279M
$13.17M
REBN Reborn Coffee, Inc. Common Stock $3.04
364.585K
$1.05M
RECT Rectitude Holdings Ltd Ordinary Shares $3.90
69.591K
$286.43K
REE REE Automotive Ltd. Class A Ordinary Shares $2.76
107.994K
$296.26K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $14.20
66.71K
$951.19K
REFR Research Frontiers Inc $1.05
27.171K
$28.72K
REG Regency Centers Corporation $71.78
919.027K
$66.30M
REGN Regeneron Pharmaceuticals Inc $587.85
574.623K
$339.97M
REKR Rekor Systems, Inc. Common Stock $0.8632
4.546M
$3.99M
RELI Reliance Global Group, Inc. Common Stock $1.02
22.812K
$22.93K
RELL Richardson Electronics Ltd $8.56
65.144K
$568.09K
RELY Remitly Global, Inc. Common Stock $19.63
1.592M
$31.49M
RENB Renovaro Inc. Common Stock $0.3720
1.088M
$408.45K
RENE Cartesian Growth Corporation II Class A Ordinary Shares $11.91
410
$4.88K
RENT Rent the Runway, Inc. Class A Common Stock $4.20
57.025K
$237.37K
REPL Replimune Group, Inc. $8.83
577.247K
$5.20M
RETO ReTo Eco-Solutions, Inc. Common Shares $3.32
5.914K
$21.02K
REVB Revelation Biosciences, Inc. Common Stock $2.86
124.413K
$377.31K
REYN Reynolds Consumer Products Inc. Common Stock $23.60
510.487K
$12.08M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $29.52
22.028K
$642.91K
RGLS Regulus Therapeutics Inc. $2.52
869.359K
$2.08M
RGTI Rigetti Computing, Inc. Common Stock $9.07
25.89M
$235.18M
RHLD Resolute Holdings Management Common Stock $25.75
75.127K
$1.93M
RICK RCI Hospitality Holdings, Inc. $39.59
26.169K
$1.05M
RIGL Rigel Pharmaceuticals Inc. (New) $18.12
112.241K
$2.07M
RILY B. RILEY FINANCIAL, INC. $3.16
612.282K
$1.95M
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 $16.40
16.44K
$269.86K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $2.96
450
$1.37K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $10.65
2.708K
$28.86K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $7.41
15.847K
$119.99K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $6.95
78.495K
$546.35K
RIME Algorhythm Holdings, Inc. Common Stock $2.27
53.37K
$121.89K
RIOT Riot Platforms, Inc. Common Stock $7.55
39.677M
$301.42M
RITR Reitar Logtech Holdings Limited Ordinary shares $3.75
22.245K
$84.20K
RIVN Rivian Automotive, Inc. Class A Common Stock $11.90
27.623M
$331.24M
RKDA Arcadia Biosciences, Inc. $2.99
885
$2.65K
RKLB Rocket Lab USA, Inc. Common Stock $20.45
17.707M
$365.50M
RLAY Relay Therapeutics, Inc. Common Stock $3.00
2.426M
$7.51M
RLMD Relmada Therapeutics, Inc. Common Stock $0.4939
33.774M
$19.69M
RLYB Rallybio Corporation Common Stock $0.2976
148.472K
$44.26K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $13.82
30.183K
$418.39K
RMBL RumbleOn, Inc. Class B Common Stock $2.38
78.137K
$188.17K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.38
3.698K
$5.06K
RMCO Royalty Management Holding Corporation Class A Common Stock $1.22
7.514K
$8.78K
RMNI Rimini Street, Inc. (DE) Common Stock $3.27
85.813K
$273.54K
RMR The RMR Group Inc. Class A Common Stock $14.62
122.955K
$1.81M
RMSG Real Messenger Corporation Ordinary Shares $2.07
1.925K
$4.01K
RMTI Rockwell Medical, Inc. (DE) Common Stock $1.14
275.617K
$313.31K
RNA Avidity Biosciences, Inc. Common Stock $30.68
1.112M
$34.52M
RNAC Cartesian Therapeutics, Inc. Common Stock $11.64
37.8K
$441.17K
RNAZ TransCode Therapeutics, Inc. Common Stock $0.3200
2.04M
$668.28K
RNTX Rein Therapeutics, Inc. Common Stock $1.86
51.734K
$95.18K
RNW ReNew Energy Global plc Class A Ordinary Shares $6.34
494.92K
$3.16M
RNXT RenovoRx, Inc. Common Stock $1.02
175.921K
$169.09K
ROAD Construction Partners, Inc. Class A Common Stock $77.18
334.216K
$26.27M
ROCK Gibraltar Industries, Inc. $51.28
118.762K
$6.15M
ROIV Roivant Sciences Ltd. Common Shares $10.69
7.048M
$75.94M
ROKU Roku, Inc. Class A Common Stock $63.00
4.099M
$259.16M
ROMA Roma Green Finance Limited Ordinary Shares $1.11
21.586K
$23.73K
ROOT Root, Inc. Class A Common Stock $148.26
578.042K
$84.81M
ROP Roper Technologies, Inc. Common Stock $551.08
419.412K
$232.77M
RPAY Repay Holdings Corporation Class A Common Stock $4.41
803.188K
$3.55M
RPD Rapid7, Inc. Common Stock $23.26
905.798K
$21.58M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $2.30
92.736K
$217.34K
RPRX Royalty Pharma plc Class A Ordinary Shares $31.69
3.562M
$113.53M
RPTX Repare Therapeutics Inc. Common Shares $1.29
686.884K
$928.16K
RR Richtech Robotics Inc. Class B Common Stock $1.99
5.123M
$10.00M
RRBI Red River Bancshares, Inc. Common Stock $51.31
3.479K
$180.19K
RRGB Red Robin Gourmet Burgers Inc $2.76
578.545K
$1.57M
RRR Red Rock Resorts, Inc. Class A Common Stock $41.85
558.064K
$23.60M
RSLS ReShape Lifesciences, Inc. Common Stock $0.3879
3.825M
$1.51M
RSSS RESEARCH SOLUTIONS INC $2.63
29.745K
$78.54K
RSVR Reservoir Media, Inc. Common Stock $7.15
25.7K
$183.24K
RTC Baijiayun Group Ltd. Class A Ordinary Shares $0.1927
1.723M
$335.84K
RUM Rumble Inc. Class A Common Stock $7.90
1.557M
$12.36M
RUSHA Rush Enterprises Inc $51.00
234.157K
$12.09M
RUSHB Rush Enterprises Inc $58.17
16.193K
$948.11K
RVMD Revolution Medicines, Inc. Common Stock $37.51
2.268M
$86.91M
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.8900
667.191K
$557.01K
RVSB Riverview Bancorp Inc $5.90
46.82K
$276.94K
RVSN Rail Vision Ltd. Ordinary Share $0.4151
444.069K
$183.98K
RVYL Ryvyl Inc. Common Stock $0.9400
44.137K
$42.08K
RWAY Runway Growth Finance Corp. Common Stock $9.36
226.642K
$2.13M
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $24.95
5.395K
$134.63K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $5.62
22.324M
$130.24M
RXST RxSight, Inc. Common Stock $14.47
668.696K
$9.81M
RXT Rackspace Technology, Inc. Common Stock $1.38
674.66K
$932.61K
RYAAY Ryanair Holdings plc American Depositary Shares $46.41
1.066M
$49.76M
RYET Ruanyun Edai Technology Inc. Ordinary shares $6.71
164.938K
$1.17M
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $59.77
497.507K
$29.99M
RZLT Rezolute, Inc. Common Stock (NV) $4.01
16.874M
$67.45M
RZLV Rezolve AI Limited Ordinary Shares $1.48
2.663M
$3.94M
SABS SAB Biotherapeutics, Inc. Common Stock $1.37
14.615K
$19.40K
SAFT Safety Insurance Group Inc $76.33
24.039K
$1.84M
SAG SAG Holdings Limited Ordinary Shares $0.9420
99.688K
$97.40K
SAGE Sage Therapeutics, Inc $7.62
924.929K
$7.17M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $2.58
93.088K
$238.58K
SAIC Science Applications International Corporation Common Stock $119.83
411.3K
$49.34M
SAIH SAIHEAT Limited Class A Ordinary Shares $4.84
35.851K
$172.19K
SAIL SailPoint, Inc. Common Stock $16.49
888.297K
$14.78M
SAMG Silvercrest Asset Management Group Inc. $14.96
114.449K
$1.73M
SANA Sana Biotechnology, Inc. Common Stock $1.69
2.465M
$4.43M
SANG Sangoma Technologies Corporation Common Shares $5.19
307
$1.59K
SATL Satellogic Inc. Class A Ordinary Shares $3.70
398.738K
$1.49M
SAVA Cassava Sciences, Inc. $1.65
1.153M
$1.91M
SBAC SBA Communications Corp $224.26
1.57M
$350.42M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.68
75.556K
$287.50K
SBCF Seacoast Banking Corp of Florida $23.69
315.155K
$7.49M
SBET SharpLink Gaming Ltd. Ordinary Shares $0.2274
437.408K
$96.86K
SBFG SB Financial Group, Inc. $19.57
48.749K
$953.85K
SBFM Sunshine Biopharma Inc. $1.44
657.144K
$983.88K
SBGI Sinclair, Inc. Class A Common Stock $14.31
215.528K
$3.12M
SBLK Star Bulk Carriers Corp. $13.70
1.153M
$16.24M
SBRA Sabra Healthcare REIT, Inc. $17.61
1.693M
$29.95M
SCKT Socket Mobile, Inc. New $1.31
11.226K
$14.51K
SCLX Scilex Holding Company Common Stock $4.32
280.459K
$1.24M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $2.42
16.407K
$38.16K
SCNX Scienture Holdings, Inc. Common Stock $0.8696
75.312K
$65.13K
SCOR comScore, Inc. Common Stock $5.10
25.469K
$130.10K
SCPH scPharmaceuticals Inc. Common Stock $2.59
169.161K
$442.27K
SCWO 374Water Inc. Common Stock $0.2851
179.209K
$49.94K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $2.84
199.644K
$559.42K
SDGR Schrodinger, Inc. Common Stock $25.20
1.418M
$36.74M
SDOT Sadot Group Inc. Common Stock $1.65
25.586K
$43.61K
SDST Stardust Power Inc. Common Stock $0.5350
231.989K
$122.26K
SEAT Vivid Seats Inc. Class A Common Stock $2.63
1.407M
$3.68M
SEDG SolarEdge Technologies, Inc. $12.00
6.131M
$74.39M
SEED Origin Agritech Limited $1.48
18.866K
$27.01K
SEER Seer, Inc. Class A Common Stock $2.06
77.962K
$163.56K
SELF Global Self Storage, Inc. Common Stock $5.13
48.579K
$252.54K
SELX Semilux International Ltd. Ordinary Shares $1.64
8.864K
$13.89K
SEPN Septerna, Inc. Common Stock $6.14
198.398K
$1.23M
SERA Sera Prognostics, Inc. Class A Common Stock $3.25
46.977K
$165.62K
SERV Serve Robotics Inc. Common Stock $5.91
5.018M
$29.96M
SEVN Seven Hills Realty Trust Common Stock $11.25
63.74K
$726.52K
SEZL Sezzle Inc. Common Stock $43.89
528.017K
$22.99M
SFBC Sound Financial Bancorp, Inc. $50.58
14.006K
$718.31K
SFD Smithfield Foods, Inc. Common Stock $20.66
630.913K
$12.89M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.6882
156.149K
$102.85K
SFIX Stitch Fix, Inc. Class A Common Stock $3.03
1.538M
$4.86M
SFM Sprouts Farmers Market, Inc. $164.50
1.334M
$221.36M
SFNC Simmons First National Corp $18.15
509.166K
$9.26M
SFST Southern First Bancshares, Inc. $33.72
4.068K
$137.31K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9127
11.552K
$11.10K
SGA Saga Communications, Inc. Class A Common Stock (FL) $11.46
1.907K
$21.94K
SGBX Safe & Green Holdings Corp. Common Stock $0.3748
56.896K
$21.27K
SGC Superior Group of Companies, Inc. Common Stock $10.27
34.583K
$361.81K
SGD Safe and Green Development Corporation Common Stock $1.18
18.64K
$21.31K
SGHT Sight Sciences, Inc. Common Stock $3.21
186.767K
$589.21K
SGLY Singularity Future Technology Ltd. Common Stock $0.6700
75.621K
$51.56K
SGMA Sigmatron International Inc $1.06
7.114K
$7.55K
SGML Sigma Lithium Corporation Common Shares $7.98
967.764K
$7.88M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.7687
6.595M
$5.23M
SGMT Sagimet Biosciences Inc. Series A Common Stock $2.78
674.796K
$1.87M
SGRY Surgery Partners, Inc. Common Stock $21.20
733.606K
$15.54M
SHC Sotera Health Company Common Stock $10.87
1.052M
$11.55M
SHEN Shenandoah Telecom Co $12.84
107.988K
$1.39M
SHFS SHF Holdings, Inc. Class A Common Stock $3.20
324.855K
$1.21M
SHIM Shimmick Corporation Common Stock $1.54
6.701K
$10.45K
SHIP Seanergy Maritime Holdings Corp. $5.70
101.553K
$559.44K
SHLS Shoals Technologies Group, Inc. Class A Common Stock $3.31
4.809M
$16.00M
SHMD SCHMID Group N.V. Class A Ordinary Shares $3.80
33.319K
$104.72K
SHOP Shopify Inc. Class A subordinate voting shares $91.43
13.704M
$1.27B
SHOT Safety Shot, Inc. Common Stock $0.4159
2.456M
$998.59K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.3150
2.617M
$739.10K
SHYF The Shyft Group, Inc. Common Stock $7.30
193.982K
$1.46M
SIBN SI-BONE, Inc. Common Stock $13.82
151.857K
$2.12M
SIDU Sidus Space, Inc. Class A Common Stock $1.48
304.956K
$452.24K
SIEB Siebert Financial Corp $2.84
53.053K
$185.36K
SIFY Sify Technologies Limited $4.09
40.421K
$166.80K
SIGA SIGA Technologies Inc. $6.30
579.531K
$3.63M
SIGI Selective Insurance Group $90.90
471.758K
$42.79M
SILO Silo Pharma, Inc. Common Stock $1.19
20.807K
$24.07K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.24
8K
$81.88K
SIMO Silicon Motion Technology Corporation $41.75
434.631K
$18.27M
SINT SiNtx Technologies, Inc. Common Stock $2.15
255.95K
$524.50K
SION Sionna Therapeutics, Inc. Common Stock $13.08
80.569K
$1.04M
SIRI Sirius XM Holdings, Inc $21.00
3.05M
$64.78M
SISI Shineco, Inc. Common Stock $0.6759
832.716K
$548.71K
SITM SiTime Corporation Common Stock $137.48
240.378K
$33.85M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9467
99.023K
$98.09K
SJW SJW Group Common Stock $54.75
171.052K
$9.32M
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $12.42
478.532K
$5.91M
SKIN The Beauty Health Company Class A Common Stock $0.9933
353.555K
$342.93K
SKK SKK Holdings Limited Common Stock $0.7168
42.578K
$30.51K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $55.24
218.186K
$12.06M
SKYE Skye Bioscience, Inc. Common Stock $1.68
408.106K
$663.56K
SKYQ Sky Quarry Inc. Common Stock $0.7535
23.609K
$17.95K
SKYT SkyWater Technology, Inc. Common Stock $7.11
311.84K
$2.16M
SKYX SKYX Platforms Corp. Common Stock $1.07
303.156K
$324.49K
SLAB Silicon Laboratories Inc $96.13
339.294K
$33.25M
SLDB Solid Biosciences Inc. Common Stock $3.56
1.442M
$5.11M
SLDP Solid Power, Inc. Class A Common Stock $1.11
1.068M
$1.23M
SLE Super League Enterprise, Inc. Common Stock $0.2850
81.385K
$22.71K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $0.6652
165.707K
$111.30K
SLN Silence Therapeutics Plc American Depository Share $3.32
220.687K
$708.98K
SLNG Stabilis Solutions, Inc. Common Stock $5.08
43.85K
$218.32K
SLNH Soluna Holdings, Inc. Common Stock $0.7481
632.481K
$487.29K
SLNO Soleno Therapeutics, Inc. Common Stock $72.27
851.437K
$62.19M
SLP Simulations Plus, Inc. $35.26
333.485K
$11.80M
SLRC SLR Investment Corp. Common Stock $15.55
123.337K
$1.92M
SLRN ACELYRIN, INC. Common Stock $2.25
284.387K
$669.61K
SLRX Salarius Pharmaceuticals, Inc. Common Stock $0.7200
55.625K
$38.74K
SLS SELLAS Life Sciences Group, Inc. Common Stock $1.33
1.68M
$2.27M
SLSN Solesence, Inc. Common Stock $2.38
60.419K
$139.72K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.9870
67.099M
$73.72M
SMBC Southern Missouri Bancorp $52.58
15.067K
$797.24K
SMCI Super Micro Computer, Inc. Common Stock $33.20
54.493M
$1.84B
SMID Smith-Midland Corporation Common Stock $30.10
6.483K
$202.92K
SMLR Semler Scientific, Inc. $34.35
281.51K
$9.98M
SMMT Summit Therapeutics Inc. Common Stock $33.29
11.341M
$358.20M
SMPL The Simply Good Foods Company Common Stock $36.07
812.872K
$29.46M
SMSI Smith Micro Software Inc $1.02
126.534K
$134.15K
SMTI Sanara MedTech Inc. Common Stock $30.22
9.876K
$300.14K
SMTK SmartKem, Inc. Common Stock $2.23
15.243K
$34.46K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $1.88
259.372K
$513.71K
SMXT Solarmax Technology Inc. Common Stock $1.17
69.796K
$81.13K
SNAL Snail, Inc. Class A Common Stock $1.03
39.137K
$41.15K
SNBR Sleep Number Corporation Common Stock $6.14
560.542K
$3.48M
SNCR Synchronoss Technologies Inc Common Stock $10.51
31.401K
$331.40K
SNCY Sun Country Airlines Holdings, Inc. Common Stock $8.70
1.677M
$14.88M
SND Smart Sand, Inc. Common Stock $2.04
83.318K
$170.47K
SNDK Sandisk Corporation Common Stock $30.36
2.364M
$74.11M
SNDL Sundial Growers Inc. Common Shares $1.42
1.016M
$1.44M
SNDX Syndax Pharmaceuticals, Inc. $13.00
1.168M
$15.24M
SNES SenesTech, Inc. Common Stock $1.84
61.715K
$111.90K
SNEX StoneX Group Inc. Common Stock $85.45
488.922K
$41.55M
SNFCA Security National Financial Co $9.51
36.193K
$354.78K
SNGX Soligenix, Inc. Common Stock $2.07
21.185K
$44.04K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $3.79
65.053M
$280.01M
SNPX Synaptogenix, Inc. Common Stock $2.27
8.72K
$19.64K
SNRE Sunrise Communications AG American Depositary Shares representing Class A shares $52.88
147.455K
$7.79M
SNSE Sensei Biotherapeutics, Inc. Common Stock $0.3838
153.588K
$57.73K
SNT Senstar Technologies Corporation Common Shares $3.18
3.245K
$10.38K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.66
188.761K
$313.66K
SNTI Senti Biosciences, Inc. Common Stock $4.23
20.98K
$88.96K
SNWV SANUWAVE Health, Inc. Common Stock $28.40
46.444K
$1.32M
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $53.20
2.904M
$153.26M
SNYR Synergy CHC Corp. Common Stock $1.99
142.834K
$303.62K
SOBR SOBR Safe, Inc. Common Stock $3.20
63.054K
$202.19K
SOFI SoFi Technologies, Inc. Common Stock $11.83
56.927M
$677.66M
SOGP Sound Group Inc. American Depositary Shares $2.26
26.641K
$58.36K
SOHO Sotherly Hotels Inc. Common Stock $0.7358
15.347K
$11.41K
SOHU Sohu.com Limited American Depositary Shares $9.13
179.838K
$1.64M
SOND Sonder Holdings Inc. Class A Common Stock $2.37
6.731K
$16.23K
SONM Sonim Technologies, Inc. Common Stock $1.45
132.744K
$198.52K
SONN Sonnet BioTherapeutics Holdings, Inc. Common Stock $1.42
58.364K
$79.44K
SONO Sonos, Inc. Common Stock $8.75
2.005M
$17.46M
SOPA Society Pass Incorporated Common Stock $0.8748
63.352K
$53.71K
SOPH SOPHiA GENETICS SA Ordinary Shares $3.04
8.425K
$25.95K
SOTK Sono-Tek Corporation Common Stock $3.96
13.458K
$51.70K
SOUN SoundHound AI, Inc. Class A Common Stock $8.76
27.116M
$238.07M
SOWG Sow Good Inc. Common Stock $0.6000
58.361K
$35.38K
SPAI Safe Pro Group Inc. Common Stock $3.98
226.48K
$854.07K
SPFI South Plains Financial, Inc. Common Stock $33.01
17.393K
$577.89K
SPHL Springview Holdings Ltd Class A Ordinary Shares $0.4437
45.413K
$20.41K
SPNS Sapiens International Corporation N.V. Common Shares (Cayman Islands) $27.24
140.622K
$3.82M
SPPL SIMPPLE LTD. Ordinary Shares $3.30
20.861K
$70.88K
SPRB Spruce Biosciences, Inc. Common Stock $0.1327
1.155M
$152.21K
SPRC SciSparc Ltd. Ordinary Shares $0.2651
66.899K
$18.94K
SPRO Spero Therapeutics, Inc. Common Stock $0.7270
244.232K
$180.71K
SPRY ARS Pharmaceuticals, Inc. Common Stock $14.53
965.969K
$14.32M
SPT Sprout Social, Inc Class A Common Stock $19.53
524.253K
$10.38M
SPWH Sportsman's Warehouse Holdings, Inc. $1.59
487.931K
$803.19K
SQFT Presidio Property Trust, Inc. Class A Common Stock $0.6400
32.98K
$22.23K
SRAD Sportradar Group AG Class A Ordinary Shares $23.03
5.452M
$127.91M
SRBK SR Bancorp, Inc. Common stock $13.17
156.503K
$2.07M
SRDX Surmodics, Inc. Common Stock $28.60
25.89K
$743.90K
SRM SRM Entertainment, Inc. Common Stock $0.4220
2.491M
$1.08M
SRPT Sarepta Therapeutics,, Inc. Common Stock $59.89
1.756M
$105.41M
SRRK Scholar Rock Holding Corporation Common Stock $32.52
1.203M
$39.40M
SRTS Sensus Healthcare, Inc $4.66
61.484K
$286.33K
SRZN Surrozen, Inc. Common $10.08
324
$3.25K
SSBK Southern States Bancshares, Inc. Common $32.76
34.032K
$1.12M
SSKN Strata Skin Sciences, Inc. Common Stock $2.60
401
$1.06K
SSNC SS&C Technologies Inc $76.37
845.915K
$64.86M
SSP The E.W. Scripps Company $2.14
697.897K
$1.53M
SSSS SuRo Capital Corp. Common Stock $4.63
103.211K
$476.43K
SSTI SoundThinking, Inc. Common Stock $15.34
28.808K
$450.08K
SSYS Stratasys Inc (ISRAEL) $9.12
209.73K
$1.95M
STAI ScanTech AI Systems Inc. Common stock $1.72
229.393K
$395.64K
STAK STAK Inc. Ordinary Shares $2.35
224.378K
$515.40K
STBX Starbox Group Holdings Ltd. Ordinary Shares $2.03
643.328K
$1.55M
STEC Santech Holdings Limited American Depositary Shares $0.9015
22.788K
$20.77K
STEP StepStone Group Inc. Class A Common Stock $48.27
385.927K
$18.86M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $1.12
331.248K
$370.42K
STGW Stagwell Inc. Class A Common Stock $5.45
691.491K
$3.80M
STHO Star Holdings Shares of Beneficial Interest $6.53
56.455K
$370.36K
STI Solidion Technology, Inc. Common Stock $0.0985
1.335M
$134.01K
STIM Neuronetics, Inc. Common Stock $4.20
596.582K
$2.53M
STKH Steakholder Foods Ltd. American Depositary Shares $0.6382
51.579K
$32.33K
STKS The ONE Group Hospitality, Inc. Common Stock $2.94
41.766K
$121.51K
STNE StoneCo Ltd. Class A Common Shares $13.00
5.884M
$77.27M
STOK Stoke Therapeutics, Inc. Common Stock $9.52
896.316K
$8.55M
STRA Strategic Education, Inc. Common Stock $80.15
203.369K
$16.38M
STRL Sterling Infrastructure, Inc. Common Stock $142.80
645.464K
$91.76M
STRM Streamline Health Solutions, Inc. $2.59
4.691K
$11.49K
STRO Sutro Biopharma, Inc. $0.9000
3.03M
$2.46M
STRR Star Equity Holdings, Inc. Common Stock $1.99
16.211K
$32.68K
STRS Stratus Properties Inc $16.47
4.461K
$73.99K
STRT Strattec Security Corp $35.55
9.285K
$333.91K
STSS Sharps Technology Inc. Common Stock $0.0296
56.164M
$1.67M
STTK Shattuck Labs, Inc. Common Stock $0.8513
111.345K
$93.65K
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $78.09
3.651M
$288.50M
SUGP SU Group Holdings Limited Ordinary Shares $0.6401
2.722K
$1.77K
SUNE SUNation Energy, Inc. Common Stock $2.80
2.179M
$5.63M
SUNS Sunrise Realty Trust, Inc. Common Stock $9.93
124.974K
$1.25M
SUPN Supernus Pharmaceuticals, Inc. $30.68
339.54K
$10.51M
SURG SurgePays, Inc. Common Stock $2.57
339.034K
$895.34K
SUUN SolarBank Corporation Common Stock $2.25
176.795K
$391.23K
SVC Service Properties Trust Common Stock $1.78
2.08M
$3.84M
SVCC Stellar V Capital Corp. Class A Ordinary Shares $10.35
84.773K
$847.60K
SVCO Silvaco Group, Inc. Common Stock $4.68
57.008K
$274.38K
SVRE SaverOne 2014 Ltd. American Depositary Shares $2.09
33.033K
$70.10K
SWAG Stran & Company, Inc. Common Stock $1.05
13.127K
$13.87K
SWBI Smith & Wesson Brands, Inc. Common Stock $9.55
321.387K
$3.08M
SWIM Latham Group, Inc. Common Stock $5.55
797.561K
$4.38M
SWIN Solowin Holdings Ordinary Share $1.74
60.767K
$107.74K
SWKH SWK Holdings Corporation $19.70
114.775K
$2.21M
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.45
2K
$50.72K
SWKS Skyworks Solutions Inc $58.66
2.603M
$154.95M
SWTX SpringWorks Therapeutics, Inc. Common Stock $41.58
1.701M
$70.03M
SWVL Swvl Holdings Corp Class A Common Shares $2.99
3.574K
$10.62K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.65
3.948M
$7.14M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $3.06
248.803K
$694.91K
SY So-Young International Inc. American Depository Shares $0.8500
50.791K
$43.59K
SYBT Stock Yards Bancorp, Inc. $75.39
155.686K
$11.67M
SYBX Synlogic, Inc. Common Stock $1.15
4.004K
$4.63K
SYM Symbotic Inc. Class A Common Stock $21.47
850.944K
$18.26M
SYRE Spyre Therapeutics, Inc. Common Stock $14.75
545.195K
$7.86M
SYT SYLA Technologies Co., Ltd. American Depositary Shares $2.15
2.726K
$5.83K
TACT Transact Technologies Inc $3.50
1.384K
$4.82K
TAIT Taitron Components Inc $2.24
11.018K
$24.59K
TALK Talkspace, Inc. Common Stock $2.90
948.75K
$2.74M
TANH Tantech Holdings Ltd. Common Stock $1.98
27.001K
$55.05K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.2224
969.462K
$233.49K
TARA Protara Therapeutics, Inc. Common Stock $4.24
589.661K
$2.53M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $50.00
901.99K
$45.02M
TASK TaskUs, Inc. Class A Common Stock $13.13
241.491K
$3.21M
TAVI Tavia Acquisition Corp. Ordinary Shares $10.09
500
$5.05K
TBCH Turtle Beach Corporation Common Stock $11.02
417.054K
$4.74M
TBH Brag House Holdings, Inc. Common Stock $0.6379
113.581K
$69.28K
TBLA Taboola.com Ltd. Ordinary Shares $2.91
1.381M
$4.04M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $17.54
54.513K
$962.71K
TBPH Theravance Biopharma, Inc. $9.43
132.325K
$1.25M
TBRG TruBridge, Inc. Common Stock $24.95
66.447K
$1.66M
TC TuanChe Limited American Depositary Shares $0.5750
4.602K
$2.63K
TCBI Texas Capital Bancshares, Inc. $67.24
426.516K
$28.80M
TCBS Texas Community Bancshares, Inc. Common Stock $15.25
173
$2.64K
TCBX Third Coast Bancshares, Inc. Common Stock $30.41
40.5K
$1.24M
TCMD Tactile Systems Technology, Inc. $14.50
102.742K
$1.46M
TCOM Trip.com Group Limited American Depositary Shares $58.59
4.644M
$272.59M
TCPC BlackRock TCP Capital Corp. Common Stock $7.00
395.715K
$2.74M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.47
11.355K
$28.13K
TCRX TScan Therapeutics, Inc. Common Stock $1.63
395.044K
$642.32K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.11
100
$1.01K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.2580
992.239K
$254.33K
TDUP ThredUp Inc. Class A Common Stock $3.90
1.344M
$5.26M
TEAM Atlassian Corporation Class A Common Stock $216.30
1.691M
$355.53M
TECX Tectonic Therapeutic, Inc. Common Stock $19.55
164.329K
$3.32M
TELA TELA Bio, Inc. Common Stock $0.9010
65.161K
$62.12K
TELO Telomir Pharmaceuticals, Inc. Common Stock $2.45
125.258K
$329.10K
TEM Tempus AI, Inc. Class A Common Stock $49.90
18.757M
$928.92M
TENB Tenable Holdings, Inc. $31.78
623.274K
$19.90M
TENX Tenax Therapeutics, Inc. $5.50
18.639K
$97.53K
TER Teradyne, Inc. Common Stock $73.18
2.859M
$211.31M
TERN Terns Pharmaceuticals, Inc. Common Stock $2.88
849.948K
$2.51M
TFIN Triumph Financial, Inc. Common Stock $49.50
307.663K
$15.44M
TFSL TFS Financial Corporation $12.78
245.94K
$3.15M
TGL Treasure Global Inc. Common Stock $2.45
400.878K
$973.12K
TGTX TG Therapeutics, Inc. $39.24
1.628M
$64.36M
TH Target Hospitality Corp. Common Stock $6.74
157.985K
$1.03M
THAR Tharimmune, Inc. Common Stock $1.21
11.781K
$14.26K
THCH TH International Limited Ordinary shares $2.60
2.48K
$6.43K
THFF First Financial Corp/Indiana $48.37
63.922K
$3.09M
THRD Third Harmonic Bio, Inc. Common Stock $5.14
428.613K
$2.21M
THRY Thryv Holdings, Inc. Common Stock $12.17
350.101K
$4.30M
THTX Theratechnologies Inc. Common $2.70
968.53K
$2.67M
TIGO Millicom International Cellular S.A. Common Stock $32.50
575.986K
$18.72M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $7.38
5.668M
$42.41M
TIL Instil Bio, Inc. Common Stock $20.50
484.023K
$10.76M
TIPT Tiptree Inc. Common Stock $22.32
70.027K
$1.56M
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $1.31
2.144K
$2.80K
TIVC Tivic Health Systems, Inc. Common Stock $6.84
1.38M
$9.68M
TKLF Yoshitsu Co., Ltd American Depositary Shares $3.16
29.926K
$95.24K
TKNO Alpha Teknova, Inc. Common Stock $6.40
388.314K
$2.55M
TLN Talen Energy Corporation Common Stock $208.05
798.301K
$165.25M
TLPH Talphera, Inc. Common Stock $0.4711
83.27K
$40.23K
TLRY Tilray Brands, Inc. Common Stock $0.4468
23.706M
$10.79M
TLS Telos Corporation Common Stock $2.71
1.232M
$3.41M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.35
579.72K
$723.01K
TLSI TriSalus Life Sciences, Inc. Common Stock $5.70
12.68K
$72.39K
TLX Telix Pharmaceuticals Limited American Depositary Shares $18.33
46.984K
$866.80K
TMC TMC the metals company Inc. Common Stock $2.58
6.129M
$15.30M
TMCI Treace Medical Concepts, Inc. Common Stock $6.41
229.506K
$1.50M
TMDX TransMedics Group, Inc. Common Stock $92.00
1.068M
$99.45M
TNDM Tandem Diabetes Care, Inc. $16.57
1.656M
$28.00M
TNFA TNF Pharmaceuticals, Inc. Common Stock $0.1950
1.667M
$314.38K
TNGX Tango Therapeutics, Inc. $1.48
1.034M
$1.56M
TNMG TNL Mediagene Ordinary Shares $0.3470
258.058K
$93.38K
TNON Tenon Medical, Inc. Common Stock $1.12
386.948K
$440.71K
TNXP Tonix Pharmaceuticals Holding Corp. $16.79
819.808K
$13.61M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.4561
1.448M
$672.77K
TOI The Oncology Institute, Inc. Common Stock $2.86
1.224M
$3.47M
TOMZ TOMI Environmental Solutions, Inc. $0.7521
19.526K
$14.74K
TOP TOP Financial Group Limited Ordinary Shares $1.14
44.931K
$51.07K
TOPW Top Win International Limited Ordinary Shares $2.63
155.502K
$416.26K
TORO Toro Corp. Common Stock $1.86
32.437K
$61.90K
TOYO TOYO Co., Ltd Ordinary Shares $2.82
2.494K
$7.09K
TPCS Techprecision Corporation $2.31
14.737K
$35.51K
TPG TPG Inc. Class A Common Stock $44.52
1.001M
$45.14M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $23.93
6.23K
$149.97K
TPIC TPI Composites, Inc. Common Stock $0.8197
322.152K
$257.72K
TPST Tempest Therapeutics, Inc. Common Stock $7.89
156.734K
$1.20M
TRAW Traws Pharma, Inc. Common Stock $1.53
130.93K
$208.03K
TRDA Entrada Therapeutics, Inc. Common Stock $8.69
121.358K
$1.08M
TRI Thomson Reuters Corporation $182.01
707.435K
$128.76M
TRIN Trinity Capital Inc. Common Stock $14.37
369.338K
$5.38M
TRMB Trimble Inc. Common Stock $59.51
1.029M
$61.85M
TRMD TORM plc Class A Common Stock $15.85
508.691K
$8.01M
TRML Tourmaline Bio, Inc. Common Stock $16.98
468.749K
$8.37M
TRNR Interactive Strength Inc. Common Stock $0.7799
3.069M
$2.65M
TROO TROOPS, Inc. Ordinary Shares $0.5425
23.395K
$12.57K
TROW T Rowe Price Group Inc $86.66
2.578M
$227.27M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.51
15.101K
$22.87K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.3270
2.244M
$718.89K
TRVG trivago N.V. American Depositary Shares $3.84
233.577K
$907.88K
TRVI Trevi Therapeutics, Inc. Common Stock $6.27
1.072M
$6.69M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $16.12
44.315K
$724.38K
TSBK Timberland Bancorp Inc $30.42
3.206K
$97.86K
TSBX Turnstone Biologics Corp. Common Stock $0.3164
45.643K
$14.83K
TSEM Tower Semiconductor Ltd $36.50
526.898K
$19.10M
TSHA Taysha Gene Therapies, Inc. Common Stock $1.81
3.882M
$7.18M
TSLA Tesla, Inc. Common Stock $251.93
164.927M
$41.59B
TSSI TSS, Inc. Common Stock $7.50
807.838K
$6.05M
TSVT 2seventy bio, Inc. Common Stock $4.98
725.059K
$3.61M
TTAN ServiceTitan, Inc. Class A Common Stock $121.03
379.734K
$46.46M
TTEC TTEC Holdings, Inc. Common Stock $3.80
241.589K
$924.73K
TTNP TITAN PHARMACEUTICAL INC $3.70
8.389K
$30.09K
TTSH Tile Shop Holdings, Inc. $5.67
26.978K
$153.93K
TTWO Take-Two Interactive Software Inc $212.00
1.432M
$305.72M
TURB Turbo Energy, S.A. American Depositary Shares $2.48
7.015K
$17.09K
TURN 180 Degree Capital Corp. $3.80
32.822K
$127.20K
TUSK Mammoth Energy Services, Inc. Common Stock $2.73
192.876K
$510.48K
TVGN Tevogen Bio Holdings Inc. Common Stock $1.02
313.957K
$314.93K
TVRD Tvardi Therapeutics, Inc. Common Stock $18.48
17.471K
$334.48K
TVTX Travere Therapeutics, Inc. Common Stock $16.60
1.212M
$20.58M
TW Tradeweb Markets Inc. Class A Common Stock $133.69
786.186K
$105.31M
TWFG TWFG, Inc. Common Stock $33.37
54.065K
$1.82M
TWG Top Wealth Group Holding Limited Ordinary Shares $0.1849
24.755M
$4.69M
TWIN Twin Disc, Incorporated $6.74
33.672K
$224.07K
TWNP Twin Hospitality Group Inc. Class A Common Stock $6.35
18.688K
$122.06K
TWST Twist Bioscience Corporation Common Stock $37.62
973.137K
$37.53M
TXG 10x Genomics, Inc. Class A Common Stock $8.10
4.441M
$36.14M
TXN Texas Instruments Incorporated $159.53
11.922M
$1.83B
TXRH Texas Roadhouse, Inc. $163.47
1.334M
$219.34M
TYGO Tigo Energy, Inc. Common Stock $0.7700
36.294K
$28.27K
TYRA Tyra Biosciences, Inc. Common Stock $10.02
470.643K
$4.67M
TZOO Travelzoo Common Stock $12.83
52.128K
$673.38K
TZUP Thumzup Media Corporation Common Stock $5.08
62.672K
$312.37K
UAL United Airlines Holdings, Inc. Common Stock $68.10
9.007M
$632.33M
UBCP United Bancorp Inc/OH $12.76
618
$7.89K
UBFO United Security Bancshares $8.66
24.372K
$211.89K
UBSI United Bankshares Inc $34.47
873.399K
$30.22M
UBX Unity Biotechnology, Inc. Common Stock $1.01
75.174K
$74.80K
UBXG U-BX Technology Ltd. Ordinary Shares $4.20
97.908K
$415.64K
UCAR U Power Limited Ordinary Shares $2.60
13.503K
$35.41K
UCL uCloudlink Group Inc. American Depositary Shares $1.00
99.367K
$96.71K
UCTT Ultra Clean Holdings, Inc. $20.70
521.105K
$10.71M
UDMY Udemy, Inc. Common Stock $6.64
765.145K
$5.03M
UEIC Universal Electronics Inc $4.78
37.505K
$182.28K
UFCS United Fire Group Inc. $27.76
129.929K
$3.64M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $4.97
457.841K
$2.09M
UFPI UFP Industries, Inc. Common Stock $106.23
268.138K
$28.76M
UGRO urban-gro, Inc. Common Stock $0.5099
276.196K
$133.59K
UHG United Homes Group, Inc Class A Common Stock $2.06
215.998K
$445.59K
UK Ucommune International Ltd Ordinary Shares $1.06
19.497K
$21.16K
ULBI Ultralife Corporation $4.43
79.051K
$350.87K
ULCC Frontier Group Holdings, Inc. Common Stock $3.24
4.728M
$15.90M
ULH Universal Logistics Holdings, Inc. Common Stock $26.96
46.118K
$1.24M
ULTA Ulta Beauty, Inc. Common Stock $377.00
554.01K
$211.81M
ULY Urgent.ly Inc. Common Stock $4.76
77.652K
$378.96K
UNCY Unicycive Therapeutics, Inc. Common Stock $0.6346
466.43K
$301.51K
UNIT Uniti Group Inc. Common Stock $4.65
1.787M
$8.50M
UOKA MDJM LTD Ordinary Share $0.1450
185.759K
$26.22K
UONE Urban One, Inc. Class A Common Stock $1.35
3.756K
$5.04K
UONEK Urban One, Inc. Class D Common Stock $0.5000
7.813K
$3.99K
UPB Upstream Bio, Inc. Common Stock $8.80
377.297K
$3.53M
UPBD Upbound Group, Inc. Common Stock $20.44
331.383K
$6.87M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.90
77.173K
$294.61K
UPLD Upland Software, Inc. $2.21
118.737K
$272.35K
UPST Upstart Holdings, Inc. Common stock $44.20
6.817M
$307.77M
UPWK Upwork Inc. Common Stock $13.12
1.014M
$13.46M
UPXI Upexi, Inc. Common Stock $10.80
11.374M
$128.11M
URGN UroGen Pharma Ltd. Ordinary Shares $10.20
1.142M
$11.68M
UROY Uranium Royalty Corp. Common Stock $1.80
2.942M
$5.30M
USAR USA Rare Earth, Inc. Class A Common Stock $11.05
2.189M
$22.80M
USAU U.S. Gold Corp. Common Stock $9.42
448.186K
$4.14M
USCB USCB Financial Holdings, Inc. Class A Common Stock $18.09
22.25K
$407.11K
USEA United Maritime Corporation Common Stock $1.20
30.45K
$36.05K
USEG U.S. Energy Corp. Common Stock (DE) $1.11
142.071K
$157.99K
USGO U.S. GoldMining Inc. Common stock $9.73
13.77K
$142.45K
USIO Usio, Inc. Common Stock $1.54
57.898K
$91.44K
USLM United States Lime & Minerals $90.16
68.486K
$6.19M
UTHR United Therapeutics Corp $293.46
136.005K
$40.05M
UTMD Utah Medical Products Inc $53.02
15.243K
$812.26K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.36
2.935K
$6.96K
UVSP Univest Financial Corporation Common Stock $28.45
81.07K
$2.32M
VABK Virginia National Bankshares Corporation Common Stock $35.17
1.933K
$67.96K
VACH Voyager Acquisition Corp Class A Ordinary Shares $10.26
2.039M
$20.91M
VALN Valneva SE American Depositary Shares $6.98
3.115K
$21.65K
VANI Vivani Medical, Inc. Common Stock (DE) $1.04
36.574K
$37.88K
VBNK VersaBank Common Shares $11.13
52.477K
$591.37K
VBTX Veritex Holdings, Inc. $23.25
475.353K
$11.04M
VCIC Vine Hill Capital Investment Corp. Class A Ordinary Shares $10.22
105
$1.07K
VCIG VCI Global Limited Ordinary Share $4.00
328.481K
$1.23M
VCSA Vacasa, Inc. Class A Common Stock $5.37
170.88K
$918.97K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $57.43
224.19K
$13.10M
VECO Veeco Instruments Inc $18.20
530.621K
$9.72M
VEEA Veea Inc. Common Stock $1.64
6.364K
$10.55K
VEEE Twin Vee PowerCats Co. Common Stock $2.34
30.742K
$71.57K
VERA Vera Therapeutics, Inc. Class A Common Stock $23.45
1.031M
$23.43M
VERB Verb Technology Company, Inc. Common Stock $4.60
35.639K
$164.15K
VERI Veritone, Inc. Common Stock $2.17
424.881K
$963.79K
VERO Venus Concept Inc. Common Stock $2.72
179.971K
$485.82K
VERV Verve Therapeutics, Inc. Common Stock $5.46
4.35M
$24.75M
VERX Vertex, Inc. Class A Common Stock $39.71
811.896K
$32.55M
VFF Village Farms International, Inc. Common Shares $0.6300
377.976K
$237.29K
VFS VinFast Auto Ltd. Ordinary Shares $3.20
454.867K
$1.47M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $3.22
1.797K
$5.94K
VIAV Viavi Solutions Inc. Common Stock $9.99
1.018M
$10.27M
VIGL Vigil Neuroscience, Inc. Common Stock $1.82
65.759K
$119.70K
VINC Vincerx Pharma, Inc. Common Stock $0.0710
2.548M
$154.23K
VINP Vinci Partners Investments Ltd. Class A Common Shares $9.41
84.644K
$791.89K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.38
173.536K
$241.70K
VIR Vir Biotechnology, Inc. Common Stock $5.97
970.18K
$5.87M
VIRC Virco Mfg. Corporation $9.44
90.412K
$873.10K
VIRT Virtu Financial, Inc. Class A $40.00
1.618M
$64.15M
VITL Vital Farms, Inc. Common Stock $33.73
687.228K
$23.17M
VIVK Vivakor, Inc. Common Stock $1.03
41.034K
$42.03K
VKTX Viking Therapeutics, Inc $25.30
4.011M
$105.08M
VLCN Volcon, Inc. Common stock $0.8300
44.406K
$35.59K
VLGEA Village Super Market $35.92
31.775K
$1.15M
VLY Valley National Bancorp $8.63
12.075M
$104.62M
VMAR Vision Marine Technologies Inc. Common Shares $6.02
22.229K
$146.32K
VMD Viemed Healthcare, Inc. Common Shares $6.83
122.27K
$838.08K
VMEO Vimeo, Inc. Common Stock $5.02
1.165M
$5.88M
VNDA Vanda Pharmaceuticals Inc. $4.64
456.429K
$2.01M
VNET VNET Group, Inc. American Depositary Shares $5.48
8.695M
$48.73M
VNOM Viper Energy, Inc. Class A Common Stock $40.31
1.034M
$42.10M
VOR Vor Biopharma Inc. Common Stock $0.7970
326.978K
$254.70K
VOXR Vox Royalty Corp. Common Stock $3.33
242.616K
$813.85K
VRAR The Glimpse Group, Inc. Common Stock $1.15
142.968K
$161.65K
VRAX Virax Biolabs Group Limited Ordinary Shares $1.00
47.307K
$47.62K
VRCA Verrica Pharmaceuticals Inc. Common Stock $0.4510
156.238K
$72.40K
VRDN Viridian Therapeutics, Inc. Common Stock $13.51
548.137K
$7.66M
VREX Varex Imaging Corporation Common Stock $7.60
578.408K
$4.47M
VRM Vroom, Inc. Common Stock $39.98
3.614K
$144.63K
VRME VerifyMe, Inc. Common Stock $0.6369
54.816K
$34.76K
VRNS Varonis Systems, Inc. $41.29
984.647K
$40.95M
VRRM Verra Mobility Corporation Class A Common Stock $22.25
1.01M
$22.56M
VRSK Verisk Analytics, Inc. Common Stock $290.05
667.441K
$194.35M
VRTX Vertex Pharmaceuticals Inc $492.42
950.858K
$467.87M
VS Versus Systems Inc. Common Stock $2.20
41.17K
$89.14K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.4877
38.61K
$18.71K
VSEE VSee Health, Inc. Common Stock $1.19
22.011K
$26.24K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8400
29.474K
$25.46K
VSTA Vasta Platform Limited Class A Ordinary Shares $4.81
111.845K
$552.63K
VSTE Vast Renewables Limited Ordinary Shares $0.3685
417.428K
$151.36K
VTGN Vistagen Therapeutics, Inc. Common Stock $2.17
112.145K
$240.33K
VTRS Viatris Inc. Common Stock $7.97
8.198M
$64.83M
VTSI VirTra, Inc. Common Stock $3.76
36.646K
$137.10K
VTVT vTv Therapeutics Inc. Class A Common Stock $20.55
4.862K
$101.34K
VTYX Ventyx Biosciences, Inc. Common Stock $1.21
825.596K
$965.46K
VVOS Vivos Therapeutics, Inc. Common Stock $2.65
95.167K
$236.32K
VVPR VivoPower International PLC $2.79
370.472K
$1.01M
VXRT Vaxart, Inc Common Stock $0.3501
972.216K
$341.82K
VYGR Voyager Therapeutics, Inc. Common Stock $3.40
272.131K
$955.54K
VYNE VYNE Therapeutics Inc. Common Stock $1.85
61.095K
$116.04K
WABC Westamerica Bancorporation $47.75
106.482K
$5.09M
WAFD WaFd, Inc. Common Stock $28.41
378.707K
$10.88M
WAFDP WaFd, Inc. Depositary Shares $16.05
27.793K
$446.84K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.47
63.702K
$93.14K
WAI Top KingWin Ltd Class A Ordinary Shares $0.1580
84.534K
$12.76K
WALD Waldencast plc Class A Ordinary Share $2.82
10.273K
$29.78K
WASH Washington Trust Bancorp Inc $27.59
153.686K
$4.24M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $6.02
35.514K
$219.11K
WAY Waystar Holding Corp. Common Stock $36.80
977.682K
$36.10M
WBA Walgreens Boots Alliance, Inc $10.97
8.071M
$88.96M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $8.35
53.567M
$454.00M
WBTN WEBTOON Entertainment Inc. Common Stock $8.90
227.262K
$2.03M
WCT Wellchange Holdings Company Limited Ordinary shares $0.2566
1.783M
$471.68K
WDAY Workday, Inc. Class A Common Stock $228.10
1.117M
$253.03M
WERN Werner Enterprises Inc $28.34
628.243K
$17.97M
WEST Westrock Coffee Company Common Stock $5.88
208.996K
$1.24M
WETH Wetouch Technology Inc. Common Stock $1.05
390.451K
$436.35K
WETO Webus International Limited Ordinary Shares $4.20
29.868K
$120.19K
WFCF Where Food Comes From, Inc. Common Stock $11.00
1.859K
$20.58K
WFF WF Holding Limited Ordinary Shares $3.61
95.285K
$351.28K
WFRD Weatherford International plc Ordinary Shares $41.84
2.853M
$122.95M
WGRX Wellgistics Health, Inc. Common Stock $4.03
141.23K
$554.70K
WGS GeneDx Holdings Corp. Class A Common Stock $106.30
1.156M
$121.07M
WHF WhiteHorse Finance, Inc. $9.82
33.672K
$330.37K
WHLR Wheeler Real Estate Investment Trust, Inc $1.21
598.336K
$738.11K
WHWK Whitehawk Therapeutics, Inc. Common Stock $1.55
21.003K
$32.82K
WILC G Willi-Food International Ltd $15.00
3.682K
$57.05K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $5.11
698.616K
$3.59M
WINT Windtree Therapeutics, Inc. Common Stock $1.15
155.442K
$167.77K
WKEY WISeKey International Holding AG American Depositary Shares $3.90
108.608K
$420.43K
WKSP Worksport, Ltd. Common Stock $2.83
88.727K
$250.06K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $10.02
1.389K
$13.93K
WLDS Wearable Devices Ltd. Ordinary Share $2.00
1.812M
$4.60M
WLFC Willis Lease Finance Corp $140.33
18.396K
$2.59M
WLGS Wang & Lee Group, Inc. Ordinary Shares $0.1889
1.907M
$350.42K
WMG Warner Music Group Corp. Class A Common Stock $28.67
782.578K
$22.41M
WMPN William Penn Bancorporation Common Stock $11.45
11.662K
$132.09K
WNEB Western New England Bancorp, Inc. $9.15
72.254K
$667.67K
WNW Meiwu Technology Company Limited Ordinary Shares $2.35
3.674M
$8.51M
WOK WORK Medical Technology Group LTD Ordinary Shares $0.4241
59.691K
$25.33K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $3.08
2.863M
$9.13M
WPRT Westport Fuel Systems Inc Common Shares $2.99
11.607K
$33.08K
WRAP Wrap Technologies, Inc. Common Stock $1.54
80.41K
$125.54K
WRD WeRide Inc. American Depositary Shares $7.62
9.276M
$73.18M
WRLD World Acceptance Corp $129.11
8.013K
$1.06M
WSBF Waterstone Financial, Inc. $12.19
80.531K
$990.11K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $23.34
2.117M
$49.79M
WTF Waton Financial Limited Ordinary Shares $8.16
424.224K
$3.56M
WTFC Wintrust Financial Corp $107.68
596.929K
$64.89M
WTO UTime Limited Ordinary Shares $1.54
18.598K
$27.90K
WTW Willis Towers Watson Public Limited Company Ordinary Shares $325.68
775.72K
$253.26M
WULF TeraWulf Inc. Common Stock $2.80
48.115M
$134.16M
WVE Wave Life Sciences Ltd. Ordinary Shares $6.79
1.798M
$12.68M
WVVI Willamette Valley Vineyards $6.03
1.583K
$9.53K
WW WW International, Inc. Common Stock $0.1430
3.421M
$506.12K
WXM WF International Limited Ordinary Shares $1.88
75.259K
$153.32K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $7.18
46.331K
$326.30K
XAGE Longevity Health Holdings, Inc. Common Stock $0.1602
496.324K
$83.54K
XAIR Beyond Air, Inc. Common Stock $0.2100
2.812M
$607.32K
XBIO Xenetic Biosciences, Inc. $2.55
9.473K
$23.88K
XBP XBP Europe Holdings, Inc. Common Stock $1.14
6.508K
$7.23K
XCH XCHG Limited American Depositary Share $1.22
84.217K
$100.34K
XCUR Exicure, Inc. Common Stock $11.15
22.484K
$264.15K
XENE Xenon Pharmaceuticals Inc $37.59
510.95K
$19.40M
XERS Xeris Biopharma Holdings, Inc. Common Stock $4.15
2.199M
$9.20M
XFOR X4 Pharmaceuticals, Inc. Common Stock $0.2015
1.569M
$324.77K
XGN Exagen Inc. Common Stock $5.69
197.87K
$1.08M
XHG XChange TEC.INC American Depositary Shares $0.1306
2.427M
$307.39K
XHLD TEN Holdings, Inc. Common Stock $0.7380
264.218K
$187.49K
XLO Xilio Therapeutics, Inc. Common Stock $0.8390
114.764K
$92.77K
XMTR Xometry, Inc. Class A Common Stock $23.80
472.1K
$11.45M
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.29
701
$17.73K
XOS Xos, Inc. Common Stock $3.76
14.305K
$54.58K
XP XP Inc. Class A Common Stock $15.06
7.386M
$111.18M
XPEL XPEL, Inc. Common Stock $25.95
257.549K
$6.75M
XPON Expion360 Inc. Common Stock $0.8999
12.903K
$11.31K
XRTX XORTX Therapeutics Inc. Common Stock $1.12
137.941K
$145.56K
XRX Xerox Holdings Corporation Common Stock $4.19
2.451M
$10.36M
XTIA XTI Aerospace, Inc. Common Stock $1.18
255.495K
$301.16K
XTKG X3 Holdings Co., Ltd. Ordinary Shares $1.07
9.109K
$9.42K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $1.22
550
$684.00
XWEL XWELL, Inc. Common Stock $0.7700
6.72K
$5.10K
XXII 22nd Century Group Inc. $0.8000
222.036K
$175.87K
XYLO Xylo Technologies Ltd. American Depositary Shares $5.05
4.734K
$23.96K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.95
8.871K
$17.16K
YGMZ MingZhu Logistics Holdings Limited Ordinary Shares $1.04
106.278K
$106.94K
YHC LQR House Inc. Common Stock $2.84
153.915K
$442.51K
YHGJ Yunhong Green CTI Ltd. Common Stock $0.9499
3.602K
$3.51K
YI 111, Inc. American Depositary Shares $8.42
11.807K
$100.88K
YIBO Planet Image International Limited Class A Ordinary Shares $1.10
19.898K
$21.97K
YJ Yunji Inc. American Depository Shares $1.65
962
$1.60K
YMAB Y-mAbs Therapeutics, Inc. Common Stock $4.12
146.863K
$617.57K
YOSH Yoshiharu Global Co. Class A Common Stock $11.71
13.22K
$164.56K
YOTA Yotta Acquisition Corporation Common Stock $10.80
15.923K
$175.28K
YQ 17 Education & Technology Group Inc. American Depositary Shares $1.82
54.136K
$102.59K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $5.04
59.735K
$299.18K
YTRA Yatra Online, Inc. Ordinary Shares $0.6982
210.976K
$140.80K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.6600
149.767K
$100.91K
YYAI Connexa Sports Technologies Inc. Common Stock $0.7703
34.815K
$26.75K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.07
1.534K
$1.62K
Z Zillow Group, Inc. Class C Capital Stock $64.35
1.628M
$106.15M
ZAPP Zapp Electric Vehicles Group Limited Ordinary Shares $0.5549
127.869K
$69.92K
ZBAI ATIF Holdings Limited Ordinary Shares $0.9200
28.317K
$25.75K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $1.23
613.384K
$628.63K
ZBIO Zenas BioPharma, Inc. Common Stock $9.90
133.38K
$1.36M
ZBRA Zebra Technologies Corporation $234.48
465.707K
$110.49M
ZCAR Zoomcar Holdings, Inc. Common Stock $3.71
94.127K
$355.24K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.19
2.058K
$2.36K
ZD Ziff Davis, Inc. Common Stock $30.45
596.398K
$18.43M
ZENA ZenaTech, Inc. Common Stock $2.26
384.169K
$846.20K
ZENV Zenvia Inc. Class A Common Stock $1.30
58.448K
$75.99K
ZEO Zeo Energy Corporation Class A Common Stock $1.52
39.758K
$61.76K
ZG ZILLOW GROUP INC CLASS A $63.20
322.236K
$20.68M
ZI ZoomInfo Technologies Inc Common Stock $8.24
6.717M
$55.68M
ZIMV ZimVie Inc. Common Stock $9.36
80.818K
$762.79K
ZION Zions Bancorporation N.A. $44.32
1.836M
$82.27M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $4.97
25.564K
$129.55K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.8750
79.773K
$70.42K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.00
7.115K
$6.77K
ZLAB Zai Lab Limited American Depositary Shares $33.62
1.104M
$37.24M
ZM Zoom Video Communications, Inc. Class A Common Stock $72.83
1.214M
$88.74M
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $1.50
831.977K
$1.26M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $1.69
1.304K
$2.14K
ZS Zscaler, Inc. Common Stock $200.59
1.958M
$395.86M
ZSPC zSpace, Inc. Common stock $9.19
22.613K
$207.43K
ZTEK Zentek Ltd. Common Stock $1.15
12.671K
$14.61K
ZURA Zura Bio Limited Class A Ordinary Shares $1.43
394.236K
$596.04K
ZVRA Zevra Therapeutics, Inc. Common Stock $7.25
409.459K
$3.01M
ZVSA ZyVersa Therapeutics, Inc. Common Stock $0.7001
115.122K
$82.39K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $7.40
1.716M
$13.13M