Most Active Stocks Last Week (US Stock Market)

Below we list the most active stocks of the last week sorted by highest volume for the US stock market. This includes stocks from the NYSE, Nasdaq and AMEX stock exchanges. Timeperiod includes pre market Monday at 4:00am to Friday after hours 8:00pm New York time last week.

Symbol
Vol * Price
Volume
Price
Change
Change %
NVDANvidia Corp
$117.91B
1.106B
$101.27
-13.23
-11.55%
TSLATesla, Inc. Common Stock
$88.05B
355.296M
$240.89
-17.44
-6.75%
AAPLApple Inc.
$45.75B
227.211M
$197.25
-12.43
-5.93%
PLTRPalantir Technologies Inc. Class A Common Stock
$41.05B
434.53M
$94.14
+3.48
+3.84%
AMZNAmazon.Com Inc
$29.61B
166.313M
$173.13
-13.87
-7.42%
METAMeta Platforms, Inc. Class A Common Stock
$29.33B
56.707M
$502.50
-49.24
-8.92%
MSFTMicrosoft Corp
$23.99B
63.15M
$368.16
-23.23
-5.94%
NFLXNetFlix Inc
$23.84B
24.58M
$1,006.79
+77.29
+8.32%
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$19.29B
38.834M
$454.90
-146.03
-24.30%
GOOGLAlphabet Inc. Class A Common Stock
$15.44B
99.411M
$150.97
-7.73
-4.87%
MSTRMicroStrategy Inc
$15.07B
48.366M
$316.24
+11.35
+3.72%
AVGOBroadcom Inc. Common Stock
$14.71B
83.797M
$171.40
-14.71
-7.90%
LLYEli Lilly & Co.
$13.63B
16.942M
$844.00
+100.73
+13.55%
AMDAdvanced Micro Devices
$13.35B
146.77M
$87.53
-8.87
-9.20%
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$11.88B
77.128M
$152.19
-7.26
-4.55%
GOOGAlphabet Inc. Class C Capital Stock
$9.28B
58.878M
$153.00
-8.68
-5.37%
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$9.13B
81.881M
$110.01
-0.78
-0.70%
BRK.BBERKSHIRE HATHAWAY Class B
$8.67B
16.49M
$518.87
-10.66
-2.01%
JPMJPMorgan Chase & Co.
$7.83B
33.5M
$232.09
-6.19
-2.60%
BACBank of America Corporation
$7.80B
207.436M
$37.44
+1.08
+2.97%
WMTWalmart Inc.
$7.12B
76.064M
$92.95
-0.22
-0.24%
COSTCostco Wholesale Corp
$6.93B
7.067M
$995.33
+27.87
+2.88%
MUMicron Technology, Inc.
$6.27B
89.229M
$68.95
-4.55
-6.19%
APPApplovin Corporation Class A Common Stock
$5.96B
25.052M
$238.25
-17.75
-6.93%
HOODRobinhood Markets, Inc. Class A Common Stock
$5.90B
138.082M
$41.10
-3.90
-8.67%
INTCIntel Corp
$5.87B
298.451M
$18.94
-1.36
-6.70%
VVISA Inc.
$5.73B
17.127M
$332.50
-2.83
-0.84%
ASMLASML Holding NV
$5.48B
8.339M
$642.78
-42.22
-6.16%
GSGoldman Sachs Group Inc.
$5.45B
10.769M
$510.10
+5.33
+1.06%
FFord Motor Company
$5.25B
551.085M
$9.64
+0.27
+2.88%
XOMExxon Mobil Corporation
$5.19B
49.412M
$107.20
+2.77
+2.65%
BABoeing Company
$5.01B
31.634M
$162.29
+2.49
+1.56%
JNJJohnson & Johnson
$4.96B
32.051M
$157.47
+5.82
+3.84%
NOWSERVICENOW, INC.
$4.84B
6.055M
$773.20
-21.24
-2.67%
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
$4.83B
12.511M
$376.00
-7.88
-2.05%
MAMastercard Incorporated
$4.66B
9.03M
$518.00
+3.92
+0.76%
ABBVABBVIE INC.
$4.63B
26.439M
$174.20
-1.69
-0.96%
ADBEAdobe Inc.
$4.63B
13.226M
$350.34
-5.84
-1.64%
CRMSalesforce, Inc.
$4.50B
17.828M
$247.41
-9.11
-3.55%
WFCWells Fargo & Co.
$4.41B
68.603M
$65.05
+1.58
+2.49%
PDDPDD Holdings Inc. American Depositary Shares
$4.40B
46.55M
$93.82
+1.77
+1.92%
CCitigroup Inc.
$4.38B
68.871M
$63.35
+0.76
+1.21%
MRKMerck & Co., Inc.
$4.27B
54.588M
$78.26
-1.03
-1.30%
CVXChevron Corporation
$4.27B
31.284M
$138.40
+1.61
+1.18%
SPOTSpotify Technology S.A.
$4.15B
7.371M
$578.00
+20.20
+3.62%
UBERUber Technologies, Inc.
$4.02B
54.345M
$75.45
+2.62
+3.60%
ABTAbbott Laboratories
$3.97B
30.59M
$131.83
+4.13
+3.24%
TXNTexas Instruments Incorporated
$3.95B
26.458M
$148.89
-1.14
-0.76%
PFEPfizer Inc.
$3.94B
176.99M
$22.25
+0.11
+0.50%
SMCISuper Micro Computer, Inc. Common Stock
$3.91B
119.116M
$31.49
-3.31
-9.51%
KOCoca-Cola Company
$3.80B
52.492M
$73.05
+1.53
+2.14%
TMOThermo Fisher Scientific, Inc.
$3.71B
8.46M
$429.98
-14.00
-3.15%
PGProcter & Gamble Company
$3.70B
21.871M
$170.90
+3.40
+2.03%
PMPhilip Morris International Inc.
$3.67B
22.871M
$163.05
+9.08
+5.90%
UALUnited Airlines Holdings, Inc. Common Stock
$3.64B
54.001M
$66.30
-0.70
-1.04%
COINCoinbase Global, Inc. Class A Common Stock
$3.57B
20.389M
$175.00
-4.92
-2.73%
NKENike, Inc.
$3.55B
64.626M
$55.80
+0.38
+0.69%
ORCLOracle Corp
$3.55B
26.814M
$129.55
-5.72
-4.23%
GEVGE Vernova Inc.
$3.29B
10.111M
$323.38
-8.39
-2.53%
DISThe Walt Disney Company
$3.21B
37.942M
$85.09
-0.90
-1.04%
HDHome Depot, Inc.
$3.20B
9.045M
$356.27
+0.27
+0.08%
QCOMQualcomm Inc
$3.18B
23.163M
$136.98
-5.18
-3.65%
AXPAmerican Express Company
$3.18B
12.462M
$252.00
-2.15
-0.85%
NVONovo-Nordisk A/S
$3.11B
51.251M
$58.80
-7.53
-11.35%
IBMInternational Business Machines Corporation
$3.11B
12.966M
$239.70
+1.36
+0.57%
SHOPShopify Inc. Class A subordinate voting shares
$3.10B
36.974M
$83.66
-2.12
-2.47%
MCDMcDonald's Corporation
$3.09B
9.87M
$311.30
+1.46
+0.47%
SCHWThe Charles Schwab Corporation
$3.08B
40.036M
$76.29
-0.81
-1.05%
BULLWebull Corporation Class A Ordinary Shares
$3.08B
61.953M
$26.70
+1.20
+4.71%
AMATApplied Materials Inc
$3.07B
21.742M
$137.50
-11.02
-7.42%
CATCaterpillar Inc.
$3.01B
10.21M
$294.53
-2.81
-0.95%
GEGE Aerospace
$3.01B
16.308M
$182.00
-1.69
-0.92%
VZVerizon Communications
$2.98B
67.345M
$44.10
+0.16
+0.36%
NEMNewmont Corporation
$2.90B
52.436M
$55.20
+0.09
+0.16%
CSCOCisco Systems, Inc. Common Stock (DE)
$2.90B
51.008M
$55.72
-2.22
-3.83%
TMUST-Mobile US, Inc.
$2.89B
10.966M
$261.66
+2.96
+1.14%
SBUXStarbucks Corp
$2.81B
33.978M
$81.69
-4.27
-4.97%
ACNAccenture PLC
$2.77B
9.61M
$282.35
-4.15
-1.45%
MRVLMarvell Technology, Inc. Common Stock
$2.77B
52.966M
$51.80
-3.71
-6.68%
INTUIntuit Inc
$2.74B
4.64M
$588.51
-4.78
-0.81%
BKNGBooking Holdings Inc. Common Stock
$2.74B
598.217K
$4,573.31
-128.39
-2.73%
PEPPepsiCo, Inc.
$2.73B
19.062M
$142.86
-2.44
-1.68%
AMGNAmgen Inc
$2.72B
9.559M
$275.22
-11.45
-3.99%
LINLinde plc Ordinary Share
$2.70B
6.001M
$452.12
+5.17
+1.16%
LRCXLam Research Corp
$2.69B
40.645M
$63.87
-5.09
-7.38%
KLACKLA Corporation Common Stock
$2.64B
4.054M
$634.43
-39.57
-5.87%
ISRGIntuitive Surgical Inc.
$2.64B
5.412M
$482.74
-12.26
-2.48%
LMTLockheed Martin Corp.
$2.63B
5.601M
$464.70
-7.79
-1.65%
HTZHertz Global Holdings, Inc Common Stock
$2.60B
368.948M
$7.70
+3.84
+99.30%
PGRProgressive Corporation
$2.58B
9.374M
$266.20
-10.44
-3.77%
BXBlackstone Inc.
$2.57B
19.612M
$130.40
+1.30
+1.01%
GILDGilead Sciences Inc
$2.54B
24.104M
$105.00
+1.20
+1.16%
CVNACarvana Co.
$2.53B
12.02M
$212.73
+2.76
+1.32%
ELVElevance Health, Inc.
$2.50B
5.83M
$425.00
-14.81
-3.37%
ETNEaton Corporation, plc Ordinary Shares
$2.49B
9.124M
$268.53
-11.88
-4.24%
PANWPalo Alto Networks, Inc. Common Stock
$2.45B
14.359M
$167.94
-1.52
-0.90%
DELLDell Technologies Inc.
$2.40B
28.198M
$85.00
-2.35
-2.69%
MSMorgan Stanley
$2.39B
21.759M
$109.51
-0.64
-0.58%
AALAmerican Airlines Group Inc.
$2.36B
245.411M
$9.48
-0.38
-3.85%
VRTVertiv Holdings Co Class A Common Stock
$2.36B
32.871M
$73.06
+1.00
+1.39%