After Hours Most Active Stocks Yesterday (US Stock Market)

Below we list yesterday's after hours most active stocks sorted by highest volume for the US stock market. This includes the NYSE, Nasdaq and AMEX stock exchanges. Volume and change are calculated using start of post market hours to post market close yesterday (-1 Day 4:00pm to 8:00pm EST).

Symbol

Vol * Price

Volume

Price

Change

Change %

TSLATesla, Inc. Common Stock

$826.33M

3.285M

$251.93

+1.14

+0.45%

NVDANvidia Corp

$609.68M

5.944M

$102.50

-0.02

-0.02%

IBMInternational Business Machines Corporation

$354.84M

1.494M

$228.40

-17.08

-6.96%

NOWSERVICENOW, INC.

$267.50M

304.485K

$897.00

+84.30

+10.37%

AMZNAmazon.Com Inc

$225.66M

1.25M

$181.30

+0.76

+0.42%

GOOGLAlphabet Inc. Class A Common Stock

$205.04M

1.32M

$155.81

+0.46

+0.30%

CMGChipotle Mexican Grill, Inc.

$189.03M

4.004M

$47.76

-1.30

-2.65%

MSFTMicrosoft Corp

$180.49M

481.578K

$376.80

+2.41

+0.64%

TXNTexas Instruments Incorporated

$177.13M

1.113M

$159.53

+7.38

+4.85%

AAPLApple Inc.

$168.36M

823.446K

$204.46

+0.02

+0.01%

METAMeta Platforms, Inc. Class A Common Stock

$163.24M

313.558K

$522.90

+2.63

+0.51%

PLTRPalantir Technologies Inc. Class A Common Stock

$149.98M

1.49M

$100.80

+0.05

+0.05%

GOOGAlphabet Inc. Class C Capital Stock

$143.00M

906.356K

$158.40

+0.68

+0.43%

AVGOBroadcom Inc. Common Stock

$142.45M

805.368K

$177.47

+0.56

+0.32%

CHWYChewy, Inc.

$120.07M

3.395M

$35.52

+0.14

+0.40%

NXPINXP Semiconductors N.V.

$113.38M

626.686K

$185.71

+4.84

+2.68%

TEMTempus AI, Inc. Class A Common Stock

$99.61M

2.01M

$49.90

+0.52

+1.05%

LRCXLam Research Corp

$78.52M

1.136M

$68.50

+1.77

+2.65%

MRKMerck & Co., Inc.

$74.74M

949.237K

$78.85

+0.11

+0.14%

MSTRMicroStrategy Inc

$70.59M

203.847K

$346.21

+0.48

+0.14%

PEPPepsiCo, Inc.

$55.48M

389.995K

$142.10

-0.16

-0.11%

EQIXEquinix, Inc. Common Stock REIT

$54.34M

67.126K

$809.46

+0.00

+0.00%

JPMJPMorgan Chase & Co.

$54.30M

225.433K

$240.90

+0.02

+0.01%

XYZBlock, Inc.

$53.08M

953.569K

$55.91

+0.25

+0.45%

BDXBecton, Dickinson and Co.

$52.84M

261.124K

$201.74

-0.58

-0.29%

CEPCantor Equity Partners, Inc. Class A Ordinary Shares

$52.12M

2.771M

$20.50

+4.02

+24.39%

CVSCVS HEALTH CORPORATION

$52.05M

793.731K

$65.75

+0.18

+0.27%

COSTCostco Wholesale Corp

$51.86M

53.143K

$976.00

+0.16

+0.02%

SOThe Southern Company

$51.68M

567.093K

$91.13

+0.00

+0.00%

DEDeere & Company

$51.57M

112.982K

$456.44

+0.00

+0.00%

CRHCRH Public Limited Company

$51.55M

587.113K

$87.81

+0.00

+0.00%

DHID.R. Horton Inc.

$49.93M

400.112K

$124.79

+0.00

+0.00%

APAAPA Corporation Common Stock

$45.70M

2.92M

$15.65

-0.00

-0.01%

TFCTruist Financial Corporation

$44.84M

1.207M

$37.30

+0.16

+0.43%

AMDAdvanced Micro Devices

$44.21M

489.184K

$90.35

-0.04

-0.04%

PNWPinnacle West Capital Corporation

$42.83M

453.944K

$94.50

+0.14

+0.15%

NFLXNetFlix Inc

$41.23M

39.32K

$1,046.00

-3.59

-0.34%

HDHome Depot, Inc.

$38.63M

108.396K

$356.10

-0.32

-0.09%

OMCOmnicom Group Inc.

$36.41M

497.108K

$73.25

+0.00

+0.00%

BACBank of America Corporation

$34.77M

897.828K

$38.83

+0.14

+0.36%

UNPUnion Pacific Corp.

$34.18M

155.504K

$219.78

+0.00

+0.00%

NSCNorfolk Southern Corp.

$33.24M

149.783K

$222.39

+0.44

+0.20%

HOLXHologic Inc

$32.38M

556.908K

$58.15

+0.00

+0.00%

PNCPNC Financial Services Group

$30.44M

193.386K

$156.29

-1.12

-0.71%

XUnited States Steel Corporation

$30.40M

724.047K

$41.99

+0.00

+0.00%

KRThe Kroger Co.

$30.11M

418.188K

$71.75

-0.25

-0.35%

EQTEQT CORP

$27.66M

567.409K

$49.75

+1.00

+2.05%

CATCaterpillar Inc.

$27.64M

93.435K

$295.00

-0.77

-0.26%

FFord Motor Company

$27.25M

2.76M

$9.72

-0.06

-0.61%

SAROStandardAero, Inc.

$26.05M

1.02M

$25.55

+0.00

+0.00%

NINiSource Inc.

$25.87M

658.027K

$39.32

+0.00

+0.00%

GMGeneral Motors Company

$25.76M

551.802K

$45.95

+0.11

+0.24%

BSXBoston Scientific Corp.

$24.20M

245.084K

$99.24

+0.32

+0.32%

HOODRobinhood Markets, Inc. Class A Common Stock

$23.56M

525.144K

$44.85

+0.19

+0.43%

CTRECareTrust REIT, Inc

$22.14M

781.511K

$28.41

+0.08

+0.28%

INTCIntel Corp

$21.26M

1.032M

$20.58

-0.01

-0.05%

ESNTEssent Group LTD

$21.17M

382.502K

$55.53

+0.18

+0.33%

LLYEli Lilly & Co.

$20.50M

24.713K

$830.00

+0.58

+0.07%

MUMicron Technology, Inc.

$20.21M

276.808K

$73.01

+0.08

+0.11%

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$19.94M

126.512K

$157.34

-0.47

-0.30%

AMATApplied Materials Inc

$19.90M

138.162K

$145.11

+1.53

+1.07%

TJXTJX Companies, Inc. (The)

$18.90M

150.604K

$125.65

+0.15

+0.12%

ORCLOracle Corp

$18.90M

143.732K

$132.00

+0.60

+0.46%

ADIAnalog Devices, Inc.

$18.30M

99.58K

$185.20

+2.09

+1.14%

BKNGBooking Holdings Inc. Common Stock

$18.23M

3.853K

$4,731.03

+0.00

+0.00%

SMCISuper Micro Computer, Inc. Common Stock

$17.54M

530.277K

$33.20

+0.30

+0.91%

LUVSouthwest Airlines Co.

$17.38M

698.505K

$24.85

-0.67

-2.63%

PFGPrincipal Financial Group, Inc.

$17.26M

233.179K

$74.04

+0.00

+0.00%

GRABGrab Holdings Limited Class A Ordinary Shares

$17.21M

3.928M

$4.40

+0.02

+0.46%

QCOMQualcomm Inc

$16.90M

120.303K

$140.46

+0.00

+0.00%

EPRTEssential Properties Realty Trust, Inc.

$16.44M

512.262K

$32.10

+0.00

+0.00%

CSCOCisco Systems, Inc. Common Stock (DE)

$16.01M

287.813K

$55.53

-0.10

-0.18%

WABWabtec Inc.

$15.37M

84.448K

$181.97

+0.00

+0.00%

WSTWest Pharmaceutical Services, Inc.

$15.26M

69.963K

$218.18

+0.00

+0.00%

WRBW.R. Berkley Corporation

$15.03M

210.917K

$71.24

+0.00

+0.00%

MCMOELIS & COMPANY

$14.98M

287.34K

$53.10

+0.95

+1.82%

BNTXBioNTech SE American Depositary Share

$14.89M

129.636K

$114.83

+0.00

+0.00%

AUBAtlantic Union Bankshares Corporation

$14.54M

551.969K

$26.35

+0.00

+0.00%

EGEverest Group, Ltd.

$14.40M

40.423K

$356.20

+0.00

+0.00%

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$14.38M

120.734K

$119.00

+0.03

+0.03%

PAGPPlains GP Holdings, L.P. Class A Units representing Limited Partner Interests

$13.92M

738.899K

$18.85

+0.01

+0.05%

CVNACarvana Co.

$13.81M

61.777K

$224.00

+3.06

+1.38%

NEMNewmont Corporation

$13.78M

255.899K

$53.52

+0.37

+0.70%

TFXTeleflex Incorporated

$13.51M

101.582K

$133.02

+0.00

+0.00%

HESMHess Midstream LP Class A Share representing a limited partner Interest

$13.50M

358.093K

$37.69

+0.00

+0.00%

SOFISoFi Technologies, Inc. Common Stock

$13.34M

1.135M

$11.83

+0.09

+0.77%

AALAmerican Airlines Group Inc.

$13.33M

1.426M

$9.37

+0.05

+0.54%

WMTWalmart Inc.

$13.22M

139.239K

$94.94

-0.02

-0.02%

DDominion Energy, Inc Common Stock

$13.17M

246.949K

$53.40

+0.07

+0.13%

CGNXCognex Corp

$13.03M

521.668K

$24.98

+0.00

+0.00%

CRMSalesforce, Inc.

$12.94M

50.739K

$258.78

+8.30

+3.31%

BRK.BBERKSHIRE HATHAWAY Class B

$12.94M

24.552K

$527.74

+0.93

+0.18%

ADBEAdobe Inc.

$12.90M

36.645K

$353.93

+1.97

+0.56%

WBDWarner Bros. Discovery, Inc. Series A Common Stock

$12.85M

1.543M

$8.35

+0.02

+0.24%

PTGXProtagonist Therapeutics, Inc

$12.82M

277.822K

$46.16

+0.00

+0.00%

LINLinde plc Ordinary Share

$12.68M

28.297K

$448.53

+0.32

+0.07%

EWEdwards Lifesciences Corp

$12.58M

178.476K

$71.35

+0.89

+1.26%

SPRSpirit Aerosystems Holdings, Inc.

$12.38M

355.023K

$34.88

+0.00

+0.00%

SBUXStarbucks Corp

$12.38M

149.51K

$82.72

-0.09

-0.11%

ALEALLETE, Inc.

$12.10M

185.941K

$65.10

+0.00

+0.00%