ZOETIS INC. Price Charts
ZOETIS INC. Market Segments
After Hours
+0.00(+0.00%)
| Open | $118.66 |
|---|---|
| Close | $118.66 |
| Low | $118.66 |
| Low Change | 0.00 (0.00%) |
| High | $119.05 |
| High Change | +0.39 (+0.33%) |
| Range | $0.39 |
| Volume | 103.846K |
| Dollar Volume | $12.32M |
Regular Trading Hours
-0.48(-0.40%)
| Open | $119.19 |
|---|---|
| Close | $118.71 |
| Low | $118.21 |
| Low Change | -0.98 (-0.82%) |
| High | $121.08 |
| High Change | +1.89 (+1.59%) |
| Range | $2.87 |
| Volume | 4.348M |
| Dollar Volume | $516.14M |
Premarket
+0.50(+0.42%)
| Open | $119.00 |
|---|---|
| Close | $119.50 |
| Low | $118.83 |
| Low Change | -0.17 (-0.14%) |
| High | $119.50 |
| High Change | +0.50 (+0.42%) |
| Range | $0.67 |
| Volume | 5.57K |
| Dollar Volume | $665.62K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $117.66 |
|---|---|
| Close | $117.66 |
| Low | $117.66 |
| Low Change | 0.00 (0.00%) |
| High | $117.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 141.674K |
| Dollar Volume | $16.67M |
Regular Trading Hours Yesterday
-1.29(-1.08%)
| Open | $118.97 |
|---|---|
| Close | $117.68 |
| Low | $117.14 |
| Low Change | -1.83 (-1.54%) |
| High | $119.83 |
| High Change | +0.86 (+0.72%) |
| Range | $2.69 |
| Volume | 4.333M |
| Dollar Volume | $509.87M |
Premarket Yesterday
+0.58(+0.49%)
| Open | $118.32 |
|---|---|
| Close | $118.90 |
| Low | $118.32 |
| Low Change | 0.00 (0.00%) |
| High | $118.90 |
| High Change | +0.58 (+0.49%) |
| Range | $0.58 |
| Volume | 1.109K |
| Dollar Volume | $131.86K |
ZOETIS INC. Stock Splits
There have been no stock splits for ZOETIS INC. (ZTS).