US Stocks
ZK

ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)

$20.53

Change

+0.02(+0.10%)

Volume

850($17.45K)

Market Capitalization

$5.22B

ZEEKR Intelligent Technology Holding (each representing ten (10) ) Price Charts

ZEEKR Intelligent Technology Holding (each representing ten (10) ) Price Chart12:4 PM2:09 PM3:29 PM4:49 PM6:09 PM7:29 PM4:49 AM20.9220.7720.6220.4820.3320.1820.03

ZEEKR Intelligent Technology Holding (each representing ten (10) ) Market Segments

Premarket

+0.04(+0.20%)
Open$20.49
Close$20.53
Low$20.46
Low Change-0.03 (-0.15%)
High$20.53
High Change+0.04 (+0.20%)
Range$0.07
Volume850
Dollar Volume$17.45K

After Hours Yesterday

+0.14(+0.69%)
Open$20.41
Close$20.55
Low$20.41
Low Change0.00 (0.00%)
High$20.55
High Change+0.14 (+0.69%)
Range$0.14
Volume122.951K
Dollar Volume$2.53M

Regular Trading Hours Yesterday

+0.29(+1.43%)
Open$20.22
Close$20.51
Low$19.83
Low Change-0.39 (-1.92%)
High$20.92
High Change+0.70 (+3.46%)
Range$1.09
Volume696.098K
Dollar Volume$14.28M

Premarket Yesterday

+0.14(+0.69%)
Open$20.28
Close$20.42
Low$19.90
Low Change-0.38 (-1.87%)
High$20.56
High Change+0.28 (+1.38%)
Range$0.66
Volume9.591K
Dollar Volume$195.85K

ZEEKR Intelligent Technology Holding (each representing ten (10) ) Stock Splits

There have been no stock splits for ZEEKR Intelligent Technology Holding (each representing ten (10) ) (ZK).