US Stocks
ZD

Ziff Davis, Inc. Common Stock

$29.31

Change

-1.13(-3.71%)

Volume

104($3.05K)

Market Capitalization

$1.26B

Ziff Davis Price Charts

Ziff Davis Price Chart12:4 PM2:09 PM3:29 PM4:49 PM6:09 PM7:29 PM4:49 AM30.9730.6930.4230.1429.8629.5929.31

Ziff Davis Market Segments

Premarket

+0.00(+0.00%)
Open$29.31
Close$29.31
Low$29.31
Low Change0.00 (0.00%)
High$29.31
High Change+0.00 (+0.00%)
Range$0.00
Volume104
Dollar Volume$3.05K

After Hours Yesterday

+0.00(+0.00%)
Open$30.45
Close$30.45
Low$30.45
Low Change0.00 (0.00%)
High$30.45
High Change+0.00 (+0.00%)
Range$0.00
Volume10.243K
Dollar Volume$311.90K

Regular Trading Hours Yesterday

-1.46(-4.58%)
Open$31.90
Close$30.44
Low$30.44
Low Change-1.46 (-4.58%)
High$32.73
High Change+0.83 (+2.60%)
Range$2.29
Volume573.029K
Dollar Volume$17.44M

Premarket Yesterday

+0.00(+0.00%)
Open$28.80
Close$28.80
Low$28.80
Low Change0.00 (0.00%)
High$28.80
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$8.64K

Ziff Davis Stock Splits

There have been no stock splits for Ziff Davis (ZD).