US Stocks
XXII
22nd Century Group Inc.
$0.8300
Change
+0.0034(+0.41%)
Volume
1.356K($1.13K)
Market Capitalization
$1.97M
22nd Century Group Price Charts
22nd Century Group Market Segments
Premarket
-0.0400(-4.60%)
| Open | $0.8700 |
|---|---|
| Close | $0.8300 |
| Low | $0.8300 |
| Low Change | -0.0400 (-4.60%) |
| High | $0.8799 |
| High Change | +0.0099 (+1.14%) |
| Range | $0.0499 |
| Volume | 1.356K |
| Dollar Volume | $1.13K |
After Hours Yesterday
-0.0248(-3.01%)
| Open | $0.8248 |
|---|---|
| Close | $0.8000 |
| Low | $0.8000 |
| Low Change | -0.0248 (-3.01%) |
| High | $0.8266 |
| High Change | +0.0018 (+0.21%) |
| Range | $0.0266 |
| Volume | 8.514K |
| Dollar Volume | $6.81K |
Regular Trading Hours Yesterday
+0.0696(+9.19%)
| Open | $0.7570 |
|---|---|
| Close | $0.8266 |
| Low | $0.7500 |
| Low Change | -0.0070 (-0.92%) |
| High | $0.8279 |
| High Change | +0.0709 (+9.37%) |
| Range | $0.0779 |
| Volume | 200.289K |
| Dollar Volume | $165.56K |
Premarket Yesterday
+0.0147(+1.94%)
| Open | $0.7563 |
|---|---|
| Close | $0.7710 |
| Low | $0.7336 |
| Low Change | -0.0227 (-3.00%) |
| High | $0.7719 |
| High Change | +0.0156 (+2.06%) |
| Range | $0.0383 |
| Volume | 7.967K |
| Dollar Volume | $6.14K |
22nd Century Group Stock Splits
There have been 4 stock splits for 22nd Century Group (XXII). The last reverse stock split occured on December 17, 2024 and reduced the outstanding shares at a ratio of 135:1.
| Date | Type | Ratio |
|---|---|---|
| December 17, 2024 | Reverse | 135:1 |
| April 2, 2024 | Reverse | 16:1 |
| July 5, 2023 | Reverse | 15:1 |
| November 30, 2010 | Forward | 1:2.782 |