US Stocks
XLO

Xilio Therapeutics, Inc. Common Stock

$0.8002

Change

+0.0002(+0.03%)

Volume

264($211.25)

Market Capitalization

$41.43M

Xilio Therapeutics Price Charts

Xilio Therapeutics Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM0.84000.83170.82340.81510.80680.79850.79

Xilio Therapeutics Market Segments

Premarket

+0.0000(+0.00%)
Open$0.8002
Close$0.8002
Low$0.8002
Low Change0.0000 (0.00%)
High$0.8002
High Change+0.0000 (+0.00%)
Range$0.0000
Volume264
Dollar Volume$211.25

After Hours Yesterday

+0.0134(+1.62%)
Open$0.8256
Close$0.8390
Low$0.7902
Low Change-0.0354 (-4.29%)
High$0.8436
High Change+0.0180 (+2.18%)
Range$0.0534
Volume14.924K
Dollar Volume$12.52K

Regular Trading Hours Yesterday

-0.0019(-0.24%)
Open$0.8019
Close$0.8000
Low$0.7879
Low Change-0.0140 (-1.75%)
High$0.8244
High Change+0.0225 (+2.81%)
Range$0.0365
Volume81.431K
Dollar Volume$65.14K

Premarket Yesterday

-0.0298(-3.55%)
Open$0.8399
Close$0.8101
Low$0.8101
Low Change-0.0298 (-3.55%)
High$0.8399
High Change+0.0000 (+0.00%)
Range$0.0298
Volume2.409K
Dollar Volume$1.95K

Xilio Therapeutics Stock Splits

There have been no stock splits for Xilio Therapeutics (XLO).