US Stocks
XAIR

Beyond Air, Inc. Common Stock

$0.2000

Change

-0.0070(-3.38%)

Volume

11.339K($2.27K)

Market Capitalization

$17.66M

Beyond Air Price Charts

Beyond Air Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM0.22150.21790.21430.21070.20720.20360.20

Beyond Air Market Segments

Premarket

-0.0170(-7.83%)
Open$0.2170
Close$0.2000
Low$0.1981
Low Change-0.0189 (-8.71%)
High$0.2200
High Change+0.0030 (+1.38%)
Range$0.0219
Volume11.339K
Dollar Volume$2.27K

After Hours Yesterday

-0.0074(-3.40%)
Open$0.2174
Close$0.2100
Low$0.2070
Low Change-0.0104 (-4.78%)
High$0.2215
High Change+0.0041 (+1.89%)
Range$0.0145
Volume84.374K
Dollar Volume$17.72K

Regular Trading Hours Yesterday

-0.0068(-3.18%)
Open$0.2138
Close$0.2070
Low$0.2070
Low Change-0.0068 (-3.18%)
High$0.2260
High Change+0.0122 (+5.71%)
Range$0.0190
Volume1.807M
Dollar Volume$374.10K

Premarket Yesterday

-0.0204(-8.87%)
Open$0.2299
Close$0.2095
Low$0.1902
Low Change-0.0397 (-17.27%)
High$0.2320
High Change+0.0021 (+0.91%)
Range$0.0418
Volume662.877K
Dollar Volume$138.87K

Beyond Air Stock Splits

There have been no stock splits for Beyond Air (XAIR).