Woodward Price Charts
Woodward Market Segments
Premarket
+0.00(+0.00%)
| Open | $172.50 |
|---|---|
| Close | $172.50 |
| Low | $172.50 |
| Low Change | 0.00 (0.00%) |
| High | $172.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 148 |
| Dollar Volume | $25.53K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $174.23 |
|---|---|
| Close | $174.23 |
| Low | $174.23 |
| Low Change | 0.00 (0.00%) |
| High | $174.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 575 |
| Dollar Volume | $100.18K |
Regular Trading Hours Yesterday
+2.32(+1.35%)
| Open | $171.96 |
|---|---|
| Close | $174.27 |
| Low | $171.90 |
| Low Change | -0.06 (-0.03%) |
| High | $177.27 |
| High Change | +5.32 (+3.09%) |
| Range | $5.37 |
| Volume | 437.574K |
| Dollar Volume | $76.26M |
Premarket Yesterday
*No Trades in Segment
Woodward Stock Splits
There have been 2 stock splits for Woodward (WWD). The last stock split occured on February 15, 2008 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| February 15, 2008 | Forward | 1:2 |
| February 15, 2006 | Forward | 1:3 |