US Stocks
WTI

W&T Offshore, Inc.

$1.71

Change

+0.00(+0.29%)

Volume

745.678K($1.27M)

Market Capitalization

$254.39M

W&T Offshore Price Charts

W&T Offshore Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.741.731.731.721.711.711.70

W&T Offshore Market Segments

After Hours

-0.03(-1.73%)
Open$1.74
Close$1.71
Low$1.71
Low Change-0.03 (-1.73%)
High$1.74
High Change+0.00 (+0.00%)
Range$0.03
Volume250
Dollar Volume$427.47

Regular Trading Hours

-0.01(-0.58%)
Open$1.71
Close$1.70
Low$1.70
Low Change-0.01 (-0.58%)
High$1.75
High Change+0.04 (+2.34%)
Range$0.05
Volume743.629K
Dollar Volume$1.26M

Premarket

+0.02(+1.18%)
Open$1.69
Close$1.71
Low$1.69
Low Change0.00 (0.00%)
High$1.71
High Change+0.02 (+1.18%)
Range$0.02
Volume1.799K
Dollar Volume$3.08K

After Hours Yesterday

+0.01(+0.58%)
Open$1.71
Close$1.72
Low$1.71
Low Change0.00 (0.00%)
High$1.72
High Change+0.01 (+0.58%)
Range$0.01
Volume314
Dollar Volume$540.08

Regular Trading Hours Yesterday

-0.06(-3.13%)
Open$1.76
Close$1.71
Low$1.70
Low Change-0.06 (-3.41%)
High$1.77
High Change+0.01 (+0.57%)
Range$0.07
Volume864.714K
Dollar Volume$1.47M

Premarket Yesterday

+0.00(+0.00%)
Open$1.76
Close$1.76
Low$1.76
Low Change0.00 (0.00%)
High$1.76
High Change+0.00 (+0.01%)
Range$0.00
Volume3.17K
Dollar Volume$5.58K

W&T Offshore Stock Splits

There have been no stock splits for W&T Offshore (WTI).