US Stocks
WMB

Williams Companies Inc.

$59.74

Change

-1.19(-1.95%)

Volume

5.782M($345.45M)

Market Capitalization

$72.96B

Williams Companies Price Charts

Williams Companies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM60.1560.0459.9359.8259.7159.6059.49

Williams Companies Market Segments

After Hours

-0.02(-0.03%)
Open$59.76
Close$59.74
Low$59.74
Low Change-0.02 (-0.03%)
High$59.76
High Change+0.00 (+0.00%)
Range$0.02
Volume116.806K
Dollar Volume$6.98M

Regular Trading Hours

-0.76(-1.25%)
Open$60.50
Close$59.75
Low$59.07
Low Change-1.43 (-2.36%)
High$60.82
High Change+0.32 (+0.53%)
Range$1.75
Volume5.665M
Dollar Volume$338.47M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.21(+0.35%)
Open$60.92
Close$61.13
Low$60.92
Low Change0.00 (0.00%)
High$61.13
High Change+0.21 (+0.35%)
Range$0.21
Volume55.247K
Dollar Volume$3.38M

Regular Trading Hours Yesterday

+0.18(+0.30%)
Open$60.75
Close$60.93
Low$60.22
Low Change-0.53 (-0.88%)
High$61.17
High Change+0.42 (+0.69%)
Range$0.95
Volume4.099M
Dollar Volume$249.76M

Premarket Yesterday

+0.01(+0.02%)
Open$60.49
Close$60.50
Low$60.46
Low Change-0.03 (-0.05%)
High$60.50
High Change+0.01 (+0.02%)
Range$0.04
Volume1.327K
Dollar Volume$80.28K

Williams Companies Stock Splits

There have been no stock splits for Williams Companies (WMB).