US Stocks
VNRX

VolitionRX Limited Common Stock

$0.4610

Change

-0.0190(-3.96%)

Volume

0($0.00)

Market Capitalization

$45.33M

VolitionRX Price Charts

VolitionRX Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM0.48560.48130.47710.47280.46850.46430.46

VolitionRX Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

-0.0015(-0.32%)
Open$0.4625
Close$0.4610
Low$0.4600
Low Change-0.0025 (-0.54%)
High$0.4625
High Change+0.0000 (+0.00%)
Range$0.0025
Volume8K
Dollar Volume$3.69K

Regular Trading Hours Yesterday

+0.0100(+2.13%)
Open$0.4700
Close$0.4800
Low$0.4650
Low Change-0.0050 (-1.06%)
High$0.4998
High Change+0.0298 (+6.34%)
Range$0.0348
Volume96.503K
Dollar Volume$46.32K

Premarket Yesterday

+0.0120(+2.56%)
Open$0.4680
Close$0.4800
Low$0.4680
Low Change0.0000 (0.00%)
High$0.4800
High Change+0.0120 (+2.56%)
Range$0.0120
Volume2.385K
Dollar Volume$1.14K

VolitionRX Stock Splits

There have been no stock splits for VolitionRX (VNRX).