VALE S.A. Price Charts
VALE S.A. Market Segments
Premarket
-0.01(-0.10%)
| Open | $9.61 |
|---|---|
| Close | $9.60 |
| Low | $9.59 |
| Low Change | -0.02 (-0.21%) |
| High | $9.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 5.378K |
| Dollar Volume | $51.63K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.55 |
|---|---|
| Close | $9.55 |
| Low | $9.55 |
| Low Change | 0.00 (0.00%) |
| High | $9.62 |
| High Change | +0.07 (+0.73%) |
| Range | $0.07 |
| Volume | 23.671K |
| Dollar Volume | $226.06K |
Regular Trading Hours Yesterday
-0.12(-1.24%)
| Open | $9.66 |
|---|---|
| Close | $9.54 |
| Low | $9.54 |
| Low Change | -0.12 (-1.24%) |
| High | $9.78 |
| High Change | +0.12 (+1.24%) |
| Range | $0.24 |
| Volume | 27.825M |
| Dollar Volume | $265.45M |
Premarket Yesterday
+0.09(+0.94%)
| Open | $9.59 |
|---|---|
| Close | $9.68 |
| Low | $9.59 |
| Low Change | 0.00 (0.00%) |
| High | $9.71 |
| High Change | +0.12 (+1.25%) |
| Range | $0.12 |
| Volume | 201.35K |
| Dollar Volume | $1.95M |
VALE S.A. Stock Splits
There have been 3 stock splits for VALE S.A. (VALE). The last stock split occured on September 13, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 13, 2007 | Forward | 1:2 |
| June 7, 2006 | Forward | 1:2 |
| September 7, 2004 | Forward | 1:3 |