US Stocks
UUU
Universal Security Instruments, Inc.
$4.75
Change
-0.11(-2.26%)
Volume
22.617K($107.44K)
Market Capitalization
$10.99M
Universal Security Instruments Price Charts
Universal Security Instruments Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.09(-1.86%)
| Open | $4.84 |
|---|---|
| Close | $4.75 |
| Low | $4.66 |
| Low Change | -0.18 (-3.63%) |
| High | $4.93 |
| High Change | +0.09 (+1.86%) |
| Range | $0.27 |
| Volume | 22.476K |
| Dollar Volume | $106.76K |
Premarket
+0.00(+0.00%)
| Open | $4.85 |
|---|---|
| Close | $4.85 |
| Low | $4.85 |
| Low Change | 0.00 (0.00%) |
| High | $4.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 141 |
| Dollar Volume | $683.85 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.19(+4.07%)
| Open | $4.67 |
|---|---|
| Close | $4.86 |
| Low | $4.55 |
| Low Change | -0.12 (-2.62%) |
| High | $4.98 |
| High Change | +0.31 (+6.64%) |
| Range | $0.43 |
| Volume | 31.871K |
| Dollar Volume | $154.89K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.69 |
|---|---|
| Close | $4.69 |
| Low | $4.69 |
| Low Change | 0.00 (0.00%) |
| High | $4.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $937.70 |
Universal Security Instruments Stock Splits
There has been 1 stock split for Universal Security Instruments (UUU). The stock split occured on October 17, 2006 and increased the outstanding shares at a ratio of 3:4.
| Date | Type | Ratio |
|---|---|---|
| October 17, 2006 | Forward | 3:4 |