U.S. Bancorp Price Charts
U.S. Bancorp Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
-0.18(-0.46%)
| Open | $39.51 |
|---|---|
| Close | $39.33 |
| Low | $39.32 |
| Low Change | -0.19 (-0.49%) |
| High | $39.64 |
| High Change | +0.13 (+0.33%) |
| Range | $0.32 |
| Volume | 31.454K |
| Dollar Volume | $1.24M |
Regular Trading Hours Yesterday
-0.51(-1.28%)
| Open | $40.00 |
|---|---|
| Close | $39.49 |
| Low | $39.32 |
| Low Change | -0.69 (-1.71%) |
| High | $41.15 |
| High Change | +1.15 (+2.88%) |
| Range | $1.84 |
| Volume | 10.578M |
| Dollar Volume | $417.72M |
Premarket Yesterday
+0.42(+1.06%)
| Open | $39.74 |
|---|---|
| Close | $40.16 |
| Low | $39.56 |
| Low Change | -0.18 (-0.45%) |
| High | $40.16 |
| High Change | +0.42 (+1.06%) |
| Range | $0.60 |
| Volume | 18.82K |
| Dollar Volume | $755.81K |
U.S. Bancorp Stock Splits
There have been no stock splits for U.S. Bancorp (USB).