US Stocks
USAU
U.S. Gold Corp. Common Stock
$9.42
Change
-0.11(-1.15%)
Volume
0($0.00)
Market Capitalization
$117.62M
U.S. Gold Corp. Price Charts
U.S. Gold Corp. Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
-0.11(-1.15%)
| Open | $9.53 |
|---|---|
| Close | $9.42 |
| Low | $9.23 |
| Low Change | -0.30 (-3.15%) |
| High | $9.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.30 |
| Volume | 2.684K |
| Dollar Volume | $25.28K |
Regular Trading Hours Yesterday
+0.30(+3.19%)
| Open | $9.24 |
|---|---|
| Close | $9.53 |
| Low | $9.03 |
| Low Change | -0.21 (-2.22%) |
| High | $9.54 |
| High Change | +0.31 (+3.30%) |
| Range | $0.51 |
| Volume | 436.611K |
| Dollar Volume | $4.16M |
Premarket Yesterday
-0.46(-4.79%)
| Open | $9.60 |
|---|---|
| Close | $9.14 |
| Low | $9.14 |
| Low Change | -0.46 (-4.79%) |
| High | $9.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.46 |
| Volume | 6.388K |
| Dollar Volume | $58.39K |
U.S. Gold Corp. Stock Splits
There have been 4 stock splits for U.S. Gold Corp. (USAU). The last reverse stock split occured on March 20, 2020 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| March 20, 2020 | Reverse | 10:1 |
| May 8, 2017 | Reverse | 4:1 |
| July 11, 2016 | Reverse | 3:1 |
| March 18, 2013 | Reverse | 6:1 |