US Stocks
USAS
Americas Gold and Silver Corporation
$0.6500
Change
+0.0306(+4.94%)
Volume
1.771K($1.15K)
Market Capitalization
$415.64M
Americas Gold and Silver Corporation Price Charts
Americas Gold and Silver Corporation Market Segments
Premarket
+0.0327(+5.30%)
| Open | $0.6173 |
|---|---|
| Close | $0.6500 |
| Low | $0.6173 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6500 |
| High Change | +0.0327 (+5.30%) |
| Range | $0.0327 |
| Volume | 1.771K |
| Dollar Volume | $1.15K |
After Hours Yesterday
-0.0095(-1.51%)
| Open | $0.6294 |
|---|---|
| Close | $0.6199 |
| Low | $0.6183 |
| Low Change | -0.0111 (-1.76%) |
| High | $0.6294 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0111 |
| Volume | 7.867K |
| Dollar Volume | $4.88K |
Regular Trading Hours Yesterday
+0.0091(+1.49%)
| Open | $0.6103 |
|---|---|
| Close | $0.6194 |
| Low | $0.5825 |
| Low Change | -0.0278 (-4.56%) |
| High | $0.6250 |
| High Change | +0.0147 (+2.41%) |
| Range | $0.0425 |
| Volume | 1.419M |
| Dollar Volume | $878.98K |
Premarket Yesterday
+0.0130(+2.14%)
| Open | $0.6070 |
|---|---|
| Close | $0.6200 |
| Low | $0.5910 |
| Low Change | -0.0160 (-2.64%) |
| High | $0.6201 |
| High Change | +0.0131 (+2.16%) |
| Range | $0.0291 |
| Volume | 50.745K |
| Dollar Volume | $31.46K |
Americas Gold and Silver Corporation Stock Splits
There has been 1 stock split for Americas Gold and Silver Corporation (USAS). The reverse stock split occured on December 28, 2016 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| December 28, 2016 | Reverse | 12:1 |