US Stocks
ULBI

Ultralife Corporation

$5.76

Change

+0.00(+0.00%)

Volume

30.646K($176.52K)

Market Capitalization

$95.90M

Ultralife Corporation Price Charts

Ultralife Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.765.725.685.635.595.555.51

Ultralife Corporation Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.01(+0.17%)
Open$5.75
Close$5.76
Low$5.50
Low Change-0.25 (-4.35%)
High$5.80
High Change+0.05 (+0.87%)
Range$0.30
Volume30.646K
Dollar Volume$176.52K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.13(+2.39%)
Open$5.63
Close$5.76
Low$5.50
Low Change-0.13 (-2.23%)
High$5.84
High Change+0.21 (+3.81%)
Range$0.34
Volume28.597K
Dollar Volume$164.72K

Premarket Yesterday

-0.08(-1.41%)
Open$5.66
Close$5.58
Low$5.58
Low Change-0.08 (-1.41%)
High$5.66
High Change+0.00 (+0.00%)
Range$0.08
Volume955
Dollar Volume$5.33K

Ultralife Corporation Stock Splits

There have been no stock splits for Ultralife Corporation (ULBI).