TherapeuticsMD Price Charts
TherapeuticsMD Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.04(+3.52%)
| Open | $1.10 |
|---|---|
| Close | $1.14 |
| Low | $1.10 |
| Low Change | 0.00 (0.00%) |
| High | $1.14 |
| High Change | +0.04 (+3.52%) |
| Range | $0.04 |
| Volume | 1.404K |
| Dollar Volume | $1.60K |
Regular Trading Hours Yesterday
-0.03(-3.09%)
| Open | $1.10 |
|---|---|
| Close | $1.07 |
| Low | $1.01 |
| Low Change | -0.09 (-8.18%) |
| High | $1.15 |
| High Change | +0.05 (+4.51%) |
| Range | $0.14 |
| Volume | 52.834K |
| Dollar Volume | $56.32K |
Premarket Yesterday
-0.05(-4.14%)
| Open | $1.15 |
|---|---|
| Close | $1.10 |
| Low | $1.10 |
| Low Change | -0.05 (-4.14%) |
| High | $1.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 266 |
| Dollar Volume | $292.60 |
TherapeuticsMD Stock Splits
There have been 2 stock splits for TherapeuticsMD (TXMD). The last reverse stock split occured on May 9, 2022 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| May 9, 2022 | Reverse | 50:1 |
| July 27, 2009 | Forward | 1:3 |