US Stocks
TVGN

Tevogen Bio Holdings Inc. Common Stock

$0.3910

Change

-0.0368(-8.60%)

Volume

791.937K($319.55K)

Market Capitalization

$77.69M

Tevogen Bio Holdings Price Charts

Tevogen Bio Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.41060.40620.40170.39730.39290.38840.38

Tevogen Bio Holdings Market Segments

After Hours

-0.0196(-4.77%)
Open$0.4106
Close$0.3910
Low$0.3800
Low Change-0.0306 (-7.45%)
High$0.4106
High Change+0.0000 (+0.00%)
Range$0.0306
Volume27.954K
Dollar Volume$10.93K

Regular Trading Hours

-0.0149(-3.56%)
Open$0.4185
Close$0.4036
Low$0.3854
Low Change-0.0331 (-7.91%)
High$0.4286
High Change+0.0101 (+2.41%)
Range$0.0432
Volume741.306K
Dollar Volume$299.19K

Premarket

-0.0140(-3.26%)
Open$0.4300
Close$0.4160
Low$0.4100
Low Change-0.0200 (-4.65%)
High$0.4300
High Change+0.0000 (+0.00%)
Range$0.0200
Volume22.677K
Dollar Volume$9.43K

After Hours Yesterday

-0.0129(-3.00%)
Open$0.4303
Close$0.4174
Low$0.4150
Low Change-0.0153 (-3.56%)
High$0.4303
High Change+0.0000 (+0.00%)
Range$0.0153
Volume8.29K
Dollar Volume$3.46K

Regular Trading Hours Yesterday

+0.0033(+0.78%)
Open$0.4245
Close$0.4278
Low$0.4167
Low Change-0.0078 (-1.84%)
High$0.4383
High Change+0.0138 (+3.25%)
Range$0.0216
Volume713.176K
Dollar Volume$305.10K

Premarket Yesterday

+0.0102(+2.46%)
Open$0.4143
Close$0.4245
Low$0.4069
Low Change-0.0074 (-1.79%)
High$0.4376
High Change+0.0233 (+5.62%)
Range$0.0307
Volume34.205K
Dollar Volume$14.52K

Tevogen Bio Holdings Stock Splits

There have been no stock splits for Tevogen Bio Holdings (TVGN).