US Stocks
TTE

TotalEnergies SE

$59.11

Change

+0.36(+0.61%)

Volume

450($26.60K)

Market Capitalization

$134.72B

TotalEnergies SE Price Charts

TotalEnergies SE Price Chart1:09 PM2:29 PM3:49 PM5:09 PM6:29 PM7:49 PM5:09 AM59.4059.2759.1359.0058.8758.7358.60

TotalEnergies SE Market Segments

Premarket

-0.29(-0.49%)
Open$59.40
Close$59.11
Low$59.11
Low Change-0.29 (-0.49%)
High$59.40
High Change+0.00 (+0.00%)
Range$0.29
Volume450
Dollar Volume$26.60K

After Hours Yesterday

+0.00(+0.00%)
Open$58.60
Close$58.60
Low$58.60
Low Change0.00 (0.00%)
High$58.60
High Change+0.00 (+0.00%)
Range$0.00
Volume129
Dollar Volume$7.56K

Regular Trading Hours Yesterday

-1.07(-1.79%)
Open$59.82
Close$58.75
Low$58.50
Low Change-1.32 (-2.21%)
High$59.99
High Change+0.17 (+0.28%)
Range$1.49
Volume1.288M
Dollar Volume$75.69M

Premarket Yesterday

-0.19(-0.32%)
Open$60.04
Close$59.85
Low$59.84
Low Change-0.20 (-0.33%)
High$60.78
High Change+0.74 (+1.23%)
Range$0.94
Volume14.847K
Dollar Volume$888.59K

TotalEnergies SE Stock Splits

There have been 9 stock splits for TotalEnergies SE (TTE). The last stock split occured on March 15, 2019 and increased the outstanding shares at a ratio of 1:91.625.

DateTypeRatio
March 15, 2019Forward1:91.625
December 15, 2017Forward88.330171:89.330171
March 15, 2017Forward1:87.0945
September 22, 2016Forward1:74.28833
June 1, 2016Forward73.78977:74.78977
March 16, 2016Forward69.89392:70.89392
December 16, 2015Forward76.70202:77.70202
September 23, 2015Forward68.71745:69.71745
May 23, 2006Forward1:2