US Stocks
TTD
The Trade Desk, Inc.
$49.42
Change
-0.62(-1.24%)
Volume
2.801K($138.43K)
Market Capitalization
$24.29B
The Trade Desk Price Charts
The Trade Desk Market Segments
Premarket
-0.27(-0.54%)
| Open | $49.69 |
|---|---|
| Close | $49.42 |
| Low | $49.42 |
| Low Change | -0.27 (-0.54%) |
| High | $49.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.27 |
| Volume | 2.801K |
| Dollar Volume | $138.43K |
After Hours Yesterday
+0.04(+0.08%)
| Open | $50.06 |
|---|---|
| Close | $50.10 |
| Low | $50.00 |
| Low Change | -0.06 (-0.12%) |
| High | $50.44 |
| High Change | +0.38 (+0.76%) |
| Range | $0.44 |
| Volume | 94.78K |
| Dollar Volume | $4.75M |
Regular Trading Hours Yesterday
-0.96(-1.88%)
| Open | $51.00 |
|---|---|
| Close | $50.04 |
| Low | $49.94 |
| Low Change | -1.06 (-2.08%) |
| High | $52.67 |
| High Change | +1.67 (+3.27%) |
| Range | $2.73 |
| Volume | 8.043M |
| Dollar Volume | $402.46M |
Premarket Yesterday
+0.80(+1.59%)
| Open | $50.20 |
|---|---|
| Close | $51.00 |
| Low | $49.80 |
| Low Change | -0.40 (-0.80%) |
| High | $51.00 |
| High Change | +0.80 (+1.59%) |
| Range | $1.20 |
| Volume | 110.381K |
| Dollar Volume | $5.63M |
The Trade Desk Stock Splits
There has been 1 stock split for The Trade Desk (TTD). The stock split occured on June 17, 2021 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| June 17, 2021 | Forward | 1:10 |