TSM

Taiwan Semiconductor Manufacturing Company Ltd.

$292.10

Change

-12.77(-4.19%)

Volume

16.037M($4.69B)

Market Capitalization

$1.51T

Taiwan Semiconductor Manufacturing Company Price Charts

Taiwan Semiconductor Manufacturing Company Market Segments

After Hours

+0.06(+0.02%)

Open	$292.04
Close	$292.10
Low	$292.02
Low Change	-0.02 (-0.01%)
High	$292.85
High Change	+0.81 (+0.28%)
Range	$0.83
Volume	217.676K
Dollar Volume	$63.58M

Regular Trading Hours

-12.24(-4.02%)

Open	$304.28
Close	$292.04
Low	$290.98
Low Change	-13.30 (-4.37%)
High	$304.28
High Change	+0.00 (+0.00%)
Range	$13.30
Volume	15.643M
Dollar Volume	$4.57B

Premarket

+1.48(+0.49%)

Open	$303.11
Close	$304.59
Low	$301.40
Low Change	-1.71 (-0.56%)
High	$305.61
High Change	+2.50 (+0.83%)
Range	$4.21
Volume	176.066K
Dollar Volume	$53.63M

After Hours Yesterday

-2.34(-0.77%)

Open	$304.85
Close	$302.51
Low	$301.99
Low Change	-2.86 (-0.94%)
High	$306.69
High Change	+1.84 (+0.60%)
Range	$4.70
Volume	144.074K
Dollar Volume	$43.58M

Regular Trading Hours Yesterday

-0.45(-0.15%)

Open	$305.32
Close	$304.87
Low	$299.64
Low Change	-5.68 (-1.86%)
High	$305.84
High Change	+0.52 (+0.17%)
Range	$6.20
Volume	13.136M
Dollar Volume	$4.00B

Premarket Yesterday

+1.27(+0.42%)

Open	$304.67
Close	$305.94
Low	$301.70
Low Change	-2.97 (-0.97%)
High	$306.99
High Change	+2.32 (+0.76%)
Range	$5.29
Volume	281.682K
Dollar Volume	$86.18M

Taiwan Semiconductor Manufacturing Company Stock Splits

There have been 9 stock splits for Taiwan Semiconductor Manufacturing Company (TSM). The last stock split occured on July 15, 2009 and increased the outstanding shares at a ratio of 1:1.0029998.

Date	Type	Ratio
July 15, 2009	Forward	1:1.0029998
July 15, 2009	Forward	1:1.0019999
July 16, 2008	Forward	1:1.0020167
July 16, 2008	Forward	1:1.003025
June 8, 2007	Forward	1:1.0019996
June 8, 2007	Forward	1:1.0029995
June 20, 2006	Forward	1:1.0149951
June 13, 2005	Forward	1:1.0499971
June 14, 2004	Forward	100:114.0866889