US Stocks
TSLA
Tesla, Inc. Common Stock
$272.39
Change
-10.28(-3.64%)
Volume
1.384M($376.90M)
Market Capitalization
$874.39B
Tesla Price Charts
Tesla Market Segments
Premarket
+2.99(+1.11%)
| Open | $269.40 |
|---|---|
| Close | $272.39 |
| Low | $267.27 |
| Low Change | -2.13 (-0.79%) |
| High | $274.66 |
| High Change | +5.26 (+1.95%) |
| Range | $7.39 |
| Volume | 1.384M |
| Dollar Volume | $376.90M |
After Hours Yesterday
-22.64(-8.01%)
| Open | $282.76 |
|---|---|
| Close | $260.12 |
| Low | $260.00 |
| Low Change | -22.76 (-8.05%) |
| High | $293.00 |
| High Change | +10.24 (+3.62%) |
| Range | $33.00 |
| Volume | 15.83M |
| Dollar Volume | $4.12B |
Regular Trading Hours Yesterday
+28.07(+11.03%)
| Open | $254.60 |
|---|---|
| Close | $282.67 |
| Low | $251.27 |
| Low Change | -3.33 (-1.31%) |
| High | $284.99 |
| High Change | +30.39 (+11.94%) |
| Range | $33.72 |
| Volume | 184.499M |
| Dollar Volume | $52.15B |
Premarket Yesterday
-11.27(-4.24%)
| Open | $266.00 |
|---|---|
| Close | $254.73 |
| Low | $253.00 |
| Low Change | -13.00 (-4.89%) |
| High | $267.50 |
| High Change | +1.50 (+0.56%) |
| Range | $14.50 |
| Volume | 7.504M |
| Dollar Volume | $1.91B |
Tesla Stock Splits
There have been 2 stock splits for Tesla (TSLA). The last stock split occured on August 25, 2022 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| August 25, 2022 | Forward | 1:3 |
| August 31, 2020 | Forward | 1:5 |