Tractor Supply Co Price Charts
Tractor Supply Co Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.27(+0.53%)
| Open | $50.73 |
|---|---|
| Close | $51.00 |
| Low | $49.84 |
| Low Change | -0.89 (-1.76%) |
| High | $51.19 |
| High Change | +0.46 (+0.91%) |
| Range | $1.35 |
| Volume | 40.053K |
| Dollar Volume | $2.04M |
Regular Trading Hours Yesterday
-1.01(-1.95%)
| Open | $51.68 |
|---|---|
| Close | $50.67 |
| Low | $50.45 |
| Low Change | -1.23 (-2.38%) |
| High | $52.15 |
| High Change | +0.47 (+0.90%) |
| Range | $1.70 |
| Volume | 5.489M |
| Dollar Volume | $278.12M |
Premarket Yesterday
+0.88(+1.73%)
| Open | $50.91 |
|---|---|
| Close | $51.79 |
| Low | $50.91 |
| Low Change | 0.00 (0.00%) |
| High | $51.79 |
| High Change | +0.88 (+1.73%) |
| Range | $0.88 |
| Volume | 5.125K |
| Dollar Volume | $265.42K |
Tractor Supply Co Stock Splits
There have been 4 stock splits for Tractor Supply Co (TSCO). The last stock split occured on December 20, 2024 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| December 20, 2024 | Forward | 1:5 |
| September 27, 2013 | Forward | 1:2 |
| September 3, 2010 | Forward | 1:2 |
| August 22, 2003 | Forward | 1:2 |