US Stocks
TRNR
Interactive Strength Inc. Common Stock
$0.7753
Change
-0.0035(-0.45%)
Volume
2.988K($2.32K)
Market Capitalization
$6.17M
Interactive Strength Price Charts
Interactive Strength Market Segments
Premarket
+0.0003(+0.04%)
| Open | $0.7750 |
|---|---|
| Close | $0.7753 |
| Low | $0.7750 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7756 |
| High Change | +0.0006 (+0.08%) |
| Range | $0.0006 |
| Volume | 2.988K |
| Dollar Volume | $2.32K |
After Hours Yesterday
+0.0011(+0.14%)
| Open | $0.7788 |
|---|---|
| Close | $0.7799 |
| Low | $0.7620 |
| Low Change | -0.0168 (-2.16%) |
| High | $0.7941 |
| High Change | +0.0153 (+1.96%) |
| Range | $0.0321 |
| Volume | 69.943K |
| Dollar Volume | $54.55K |
Regular Trading Hours Yesterday
-0.0711(-8.37%)
| Open | $0.8499 |
|---|---|
| Close | $0.7788 |
| Low | $0.7425 |
| Low Change | -0.1074 (-12.64%) |
| High | $0.8499 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.1074 |
| Volume | 1.178M |
| Dollar Volume | $917.28K |
Premarket Yesterday
+0.0099(+1.18%)
| Open | $0.8400 |
|---|---|
| Close | $0.8499 |
| Low | $0.8121 |
| Low Change | -0.0279 (-3.32%) |
| High | $0.9998 |
| High Change | +0.1598 (+19.02%) |
| Range | $0.1877 |
| Volume | 1.812M |
| Dollar Volume | $1.54M |
Interactive Strength Stock Splits
There have been 2 stock splits for Interactive Strength (TRNR). The last reverse stock split occured on November 11, 2024 and reduced the outstanding shares at a ratio of 100:1.
| Date | Type | Ratio |
|---|---|---|
| November 11, 2024 | Reverse | 100:1 |
| June 14, 2024 | Reverse | 40:1 |