TRIN

Trinity Capital Inc. Common Stock

$15.12

Change

+0.00(+0.00%)

Volume

525.855K($7.98M)

Market Capitalization

$1.14B

Trinity Capital Price Charts

Trinity Capital Market Segments

After Hours

-0.01(-0.07%)

Open	$15.13
Close	$15.12
Low	$15.12
Low Change	-0.01 (-0.07%)
High	$15.18
High Change	+0.05 (+0.33%)
Range	$0.06
Volume	2.024K
Dollar Volume	$30.60K

Regular Trading Hours

-0.02(-0.10%)

Open	$15.19
Close	$15.18
Low	$15.11
Low Change	-0.08 (-0.53%)
High	$15.32
High Change	+0.13 (+0.86%)
Range	$0.21
Volume	518.813K
Dollar Volume	$7.87M

Premarket

+0.03(+0.20%)

Open	$15.22
Close	$15.25
Low	$15.12
Low Change	-0.10 (-0.68%)
High	$15.30
High Change	+0.08 (+0.53%)
Range	$0.18
Volume	5.018K
Dollar Volume	$76.52K

After Hours Yesterday

+0.00(+0.00%)

Open	$15.25
Close	$15.25
Low	$15.25
Low Change	0.00 (0.00%)
High	$15.25
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	220
Dollar Volume	$3.36K

Regular Trading Hours Yesterday

-0.19(-1.24%)

Open	$15.31
Close	$15.12
Low	$15.10
Low Change	-0.21 (-1.37%)
High	$15.35
High Change	+0.04 (+0.26%)
Range	$0.25
Volume	734.735K
Dollar Volume	$11.11M

Premarket Yesterday

-0.03(-0.18%)

Open	$15.48
Close	$15.45
Low	$15.45
Low Change	-0.03 (-0.18%)
High	$15.48
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	352
Dollar Volume	$5.44K

Trinity Capital Stock Splits

There has been 1 stock split for Trinity Capital (TRIN). The reverse stock split occured on September 26, 2005 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
September 26, 2005	Reverse	10:1