US Stocks
TR

Tootsie Roll Industries, Inc.

$37.52

Change

-0.56(-1.47%)

Volume

65.169K($2.44M)

Market Capitalization

$2.74B

Tootsie Roll Industries Price Charts

Tootsie Roll Industries Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM37.9237.8437.7537.6737.5937.5037.41

Tootsie Roll Industries Market Segments

After Hours

+0.00(+0.00%)
Open$37.52
Close$37.52
Low$37.52
Low Change0.00 (0.00%)
High$37.52
High Change+0.00 (+0.00%)
Range$0.00
Volume1.326K
Dollar Volume$49.75K

Regular Trading Hours

-0.59(-1.55%)
Open$38.09
Close$37.50
Low$37.42
Low Change-0.68 (-1.77%)
High$38.42
High Change+0.33 (+0.87%)
Range$1.01
Volume63.843K
Dollar Volume$2.39M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$38.05
Close$38.05
Low$38.05
Low Change0.00 (0.00%)
High$38.05
High Change+0.00 (+0.00%)
Range$0.00
Volume1.395K
Dollar Volume$53.08K

Regular Trading Hours Yesterday

+0.30(+0.79%)
Open$37.78
Close$38.08
Low$37.78
Low Change0.00 (0.00%)
High$38.51
High Change+0.73 (+1.93%)
Range$0.73
Volume83.451K
Dollar Volume$3.18M

Premarket Yesterday

*No Trades in Segment

Tootsie Roll Industries Stock Splits

There have been 22 stock splits for Tootsie Roll Industries (TR). The last stock split occured on March 5, 2025 and increased the outstanding shares at a ratio of 1:1.03.

DateTypeRatio
March 5, 2025Forward1:1.03
March 5, 2024Forward1:1.03
March 3, 2023Forward1:1.03
March 4, 2022Forward1:1.03
March 4, 2021Forward1:1.03
March 2, 2020Forward1:1.03
March 4, 2019Forward1:1.03
March 5, 2018Forward1:1.03
March 3, 2017Forward1:1.03
March 4, 2016Forward1:1.03
March 6, 2015Forward1:1.03
February 28, 2014Forward1:1.03
March 1, 2013Forward1:1.03
March 2, 2012Forward1:1.03
March 4, 2011Forward1:1.03
March 5, 2010Forward1:1.03
March 6, 2009Forward1:1.03
March 6, 2008Forward1:1.03
March 7, 2007Forward1:1.03
March 8, 2006Forward1:1.03
March 9, 2005Forward100:103
February 27, 2004Forward100:103