US Stocks
TNXP
Tonix Pharmaceuticals Holding Corp.
$17.02
Change
+0.07(+0.41%)
Volume
960($16.34K)
Market Capitalization
$117.06M
Tonix Pharmaceuticals Holding Corp. Price Charts
Tonix Pharmaceuticals Holding Corp. Market Segments
Premarket
-0.01(-0.06%)
| Open | $17.03 |
|---|---|
| Close | $17.02 |
| Low | $17.02 |
| Low Change | -0.01 (-0.06%) |
| High | $17.57 |
| High Change | +0.54 (+3.17%) |
| Range | $0.55 |
| Volume | 960 |
| Dollar Volume | $16.34K |
After Hours Yesterday
+0.17(+1.04%)
| Open | $16.62 |
|---|---|
| Close | $16.79 |
| Low | $16.62 |
| Low Change | 0.00 (0.00%) |
| High | $17.17 |
| High Change | +0.55 (+3.32%) |
| Range | $0.55 |
| Volume | 73.472K |
| Dollar Volume | $1.23M |
Regular Trading Hours Yesterday
+1.48(+9.57%)
| Open | $15.47 |
|---|---|
| Close | $16.95 |
| Low | $15.38 |
| Low Change | -0.09 (-0.57%) |
| High | $17.65 |
| High Change | +2.18 (+14.09%) |
| Range | $2.27 |
| Volume | 728.356K |
| Dollar Volume | $12.35M |
Premarket Yesterday
+0.37(+2.45%)
| Open | $15.09 |
|---|---|
| Close | $15.46 |
| Low | $15.08 |
| Low Change | -0.01 (-0.10%) |
| High | $15.62 |
| High Change | +0.53 (+3.51%) |
| Range | $0.54 |
| Volume | 11.779K |
| Dollar Volume | $182.10K |
Tonix Pharmaceuticals Holding Corp. Stock Splits
There have been 8 stock splits for Tonix Pharmaceuticals Holding Corp. (TNXP). The last reverse stock split occured on February 5, 2025 and reduced the outstanding shares at a ratio of 100:1.
| Date | Type | Ratio |
|---|---|---|
| February 5, 2025 | Reverse | 100:1 |
| June 10, 2024 | Reverse | 32:1 |
| May 10, 2023 | Reverse | 6.25:1 |
| May 17, 2022 | Reverse | 32:1 |
| November 1, 2019 | Reverse | 10:1 |
| November 28, 2018 | Reverse | 10:1 |
| March 17, 2017 | Reverse | 10:1 |
| May 1, 2013 | Reverse | 20:1 |