US Stocks
TNMG

TNL Mediagene Ordinary Shares

$0.3409

Change

-0.0092(-2.63%)

Volume

100($34.09)

Market Capitalization

$8.95M

TNL Mediagene Price Charts

TNL Mediagene Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM0.36310.35940.35570.35200.34830.34460.34

TNL Mediagene Market Segments

Premarket

+0.0000(+0.00%)
Open$0.3409
Close$0.3409
Low$0.3409
Low Change0.0000 (0.00%)
High$0.3409
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$34.09

After Hours Yesterday

-0.0024(-0.69%)
Open$0.3494
Close$0.3470
Low$0.3470
Low Change-0.0024 (-0.69%)
High$0.3600
High Change+0.0106 (+3.03%)
Range$0.0130
Volume1.56K
Dollar Volume$541.32

Regular Trading Hours Yesterday

-0.0009(-0.26%)
Open$0.3510
Close$0.3501
Low$0.3500
Low Change-0.0010 (-0.28%)
High$0.3839
High Change+0.0329 (+9.37%)
Range$0.0339
Volume252.77K
Dollar Volume$88.49K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.3547
Close$0.3547
Low$0.3547
Low Change0.0000 (0.00%)
High$0.3547
High Change+0.0000 (+0.00%)
Range$0.0000
Volume212
Dollar Volume$75.20

TNL Mediagene Stock Splits

There have been no stock splits for TNL Mediagene (TNMG).