US Stocks
TNFA

TNF Pharmaceuticals, Inc. Common Stock

$0.1881

Change

-0.0018(-0.95%)

Volume

1.689K($317.70)

Market Capitalization

$518.23K

TNF Pharmaceuticals Price Charts

TNF Pharmaceuticals Price Chart12:4 PM2:09 PM3:29 PM4:49 PM6:09 PM7:29 PM4:49 AM0.19600.19340.19080.18820.18560.18300.18

TNF Pharmaceuticals Market Segments

Premarket

-0.0001(-0.05%)
Open$0.1882
Close$0.1881
Low$0.1880
Low Change-0.0002 (-0.11%)
High$0.1882
High Change+0.0000 (+0.00%)
Range$0.0002
Volume1.689K
Dollar Volume$317.70

After Hours Yesterday

-0.0009(-0.46%)
Open$0.1959
Close$0.1950
Low$0.1850
Low Change-0.0109 (-5.56%)
High$0.1960
High Change+0.0001 (+0.05%)
Range$0.0110
Volume132.43K
Dollar Volume$25.82K

Regular Trading Hours Yesterday

+0.0086(+4.74%)
Open$0.1813
Close$0.1899
Low$0.1800
Low Change-0.0013 (-0.72%)
High$0.1980
High Change+0.0167 (+9.21%)
Range$0.0180
Volume1.171M
Dollar Volume$222.33K

Premarket Yesterday

-0.0120(-6.00%)
Open$0.2000
Close$0.1880
Low$0.1800
Low Change-0.0200 (-10.00%)
High$0.2298
High Change+0.0298 (+14.90%)
Range$0.0498
Volume133.677K
Dollar Volume$25.13K

TNF Pharmaceuticals Stock Splits

There have been no stock splits for TNF Pharmaceuticals (TNFA).