US Stocks
TMO

Thermo Fisher Scientific, Inc.

$572.28

Change

-6.56(-1.13%)

Volume

1.298M($742.70M)

Market Capitalization

$215.01B

Thermo Fisher Scientific Price Charts

Thermo Fisher Scientific Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM574.49573.81573.12572.44571.75571.07570.38

Thermo Fisher Scientific Market Segments

After Hours

+0.00(+0.00%)
Open$572.28
Close$572.28
Low$572.28
Low Change0.00 (0.00%)
High$572.28
High Change+0.00 (+0.00%)
Range$0.00
Volume42.197K
Dollar Volume$24.15M

Regular Trading Hours

-5.67(-0.98%)
Open$577.85
Close$572.19
Low$570.19
Low Change-7.66 (-1.33%)
High$579.06
High Change+1.21 (+0.21%)
Range$8.87
Volume1.256M
Dollar Volume$718.50M

Premarket

+0.00(+0.00%)
Open$580.00
Close$580.00
Low$580.00
Low Change0.00 (0.00%)
High$580.00
High Change+0.00 (+0.00%)
Range$0.00
Volume97
Dollar Volume$56.26K

After Hours Yesterday

+0.00(+0.00%)
Open$578.90
Close$578.90
Low$578.90
Low Change0.00 (0.00%)
High$578.90
High Change+0.00 (+0.00%)
Range$0.00
Volume11.624K
Dollar Volume$6.73M

Regular Trading Hours Yesterday

+2.22(+0.39%)
Open$576.62
Close$578.84
Low$570.84
Low Change-5.78 (-1.00%)
High$579.08
High Change+2.46 (+0.43%)
Range$8.24
Volume968.852K
Dollar Volume$560.81M

Premarket Yesterday

+3.04(+0.53%)
Open$576.94
Close$579.98
Low$576.93
Low Change-0.01 (-0.00%)
High$580.00
High Change+3.06 (+0.53%)
Range$3.07
Volume3.432K
Dollar Volume$1.99M

Thermo Fisher Scientific Stock Splits

There have been no stock splits for Thermo Fisher Scientific (TMO).