US Stocks
TMDE

TMD Energy Limited

$5.76

Change

-0.03(-0.52%)

Volume

718($4.14K)

Market Capitalization

$115.20M

TMD Energy Price Charts

TMD Energy Price Chart12:4 PM2:09 PM3:29 PM4:49 PM6:09 PM7:29 PM4:49 AM6.146.065.985.895.815.735.64

TMD Energy Market Segments

Premarket

-0.04(-0.69%)
Open$5.80
Close$5.76
Low$5.76
Low Change-0.04 (-0.69%)
High$5.80
High Change+0.00 (+0.00%)
Range$0.04
Volume718
Dollar Volume$4.14K

After Hours Yesterday

-0.03(-0.52%)
Open$5.78
Close$5.75
Low$5.68
Low Change-0.10 (-1.73%)
High$5.91
High Change+0.13 (+2.25%)
Range$0.23
Volume24.135K
Dollar Volume$138.78K

Regular Trading Hours Yesterday

+0.58(+11.13%)
Open$5.21
Close$5.79
Low$5.21
Low Change0.00 (0.00%)
High$6.27
High Change+1.06 (+20.35%)
Range$1.06
Volume4.146M
Dollar Volume$24.01M

Premarket Yesterday

+0.56(+12.04%)
Open$4.65
Close$5.21
Low$4.65
Low Change0.00 (0.00%)
High$5.66
High Change+1.01 (+21.72%)
Range$1.01
Volume28.989K
Dollar Volume$151.03K

TMD Energy Stock Splits

There have been no stock splits for TMD Energy (TMDE).