Teekay Corporation Price Charts
Teekay Corporation Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.64 |
|---|---|
| Close | $6.64 |
| Low | $6.64 |
| Low Change | 0.00 (0.00%) |
| High | $6.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 285 |
| Dollar Volume | $1.89K |
Regular Trading Hours Yesterday
+0.06(+0.91%)
| Open | $6.57 |
|---|---|
| Close | $6.63 |
| Low | $6.47 |
| Low Change | -0.10 (-1.52%) |
| High | $6.66 |
| High Change | +0.09 (+1.37%) |
| Range | $0.19 |
| Volume | 590.828K |
| Dollar Volume | $3.92M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $6.50 |
|---|---|
| Close | $6.50 |
| Low | $6.50 |
| Low Change | 0.00 (0.00%) |
| High | $6.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $656.50 |
Teekay Corporation Stock Splits
There has been 1 stock split for Teekay Corporation (TK). The stock split occured on May 18, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 18, 2004 | Forward | 1:2 |