US Stocks
TIVC
Tivic Health Systems, Inc. Common Stock
$6.91
Change
+0.04(+0.58%)
Volume
654($4.52K)
Market Capitalization
$4.23M
Tivic Health Systems Price Charts
Tivic Health Systems Market Segments
Premarket
+0.00(+0.00%)
| Open | $6.91 |
|---|---|
| Close | $6.91 |
| Low | $6.35 |
| Low Change | -0.56 (-8.10%) |
| High | $6.94 |
| High Change | +0.03 (+0.43%) |
| Range | $0.59 |
| Volume | 654 |
| Dollar Volume | $4.52K |
After Hours Yesterday
-0.03(-0.45%)
| Open | $6.87 |
|---|---|
| Close | $6.84 |
| Low | $6.72 |
| Low Change | -0.15 (-2.20%) |
| High | $6.94 |
| High Change | +0.07 (+1.00%) |
| Range | $0.22 |
| Volume | 14.027K |
| Dollar Volume | $95.94K |
Regular Trading Hours Yesterday
-0.06(-0.87%)
| Open | $6.93 |
|---|---|
| Close | $6.87 |
| Low | $6.31 |
| Low Change | -0.62 (-8.95%) |
| High | $7.43 |
| High Change | +0.50 (+7.22%) |
| Range | $1.12 |
| Volume | 855.413K |
| Dollar Volume | $5.88M |
Premarket Yesterday
-0.01(-0.14%)
| Open | $7.11 |
|---|---|
| Close | $7.10 |
| Low | $6.65 |
| Low Change | -0.46 (-6.47%) |
| High | $7.43 |
| High Change | +0.32 (+4.50%) |
| Range | $0.78 |
| Volume | 145.768K |
| Dollar Volume | $1.03M |
Tivic Health Systems Stock Splits
There have been 2 stock splits for Tivic Health Systems (TIVC). The last reverse stock split occured on March 7, 2025 and reduced the outstanding shares at a ratio of 17:1.
| Date | Type | Ratio |
|---|---|---|
| March 7, 2025 | Reverse | 17:1 |
| August 23, 2023 | Reverse | 100:1 |