Telefonica, S.A. Price Charts
Telefonica, S.A. Market Segments
Premarket
+0.00(+0.00%)
| Open | $4.94 |
|---|---|
| Close | $4.94 |
| Low | $4.94 |
| Low Change | 0.00 (0.00%) |
| High | $4.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 800 |
| Dollar Volume | $3.95K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.89 |
|---|---|
| Close | $4.89 |
| Low | $4.89 |
| Low Change | 0.00 (0.00%) |
| High | $4.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $489.00 |
Regular Trading Hours Yesterday
+0.01(+0.20%)
| Open | $4.88 |
|---|---|
| Close | $4.89 |
| Low | $4.83 |
| Low Change | -0.05 (-1.02%) |
| High | $4.93 |
| High Change | +0.05 (+0.92%) |
| Range | $0.10 |
| Volume | 512.107K |
| Dollar Volume | $2.50M |
Premarket Yesterday
-0.09(-1.81%)
| Open | $4.98 |
|---|---|
| Close | $4.89 |
| Low | $4.89 |
| Low Change | -0.09 (-1.81%) |
| High | $4.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 13.048K |
| Dollar Volume | $63.80K |
Telefonica, S.A. Stock Splits
There have been 9 stock splits for Telefonica, S.A. (TEF). The last stock split occured on June 1, 2022 and increased the outstanding shares at a ratio of 1:1.0322580645.
| Date | Type | Ratio |
|---|---|---|
| June 1, 2022 | Forward | 1:1.0322580645 |
| December 1, 2021 | Forward | 1:1.038461538 |
| June 1, 2021 | Forward | 1:1.05 |
| December 11, 2020 | Forward | 1:1.05555555 |
| June 17, 2020 | Forward | 1:1.04166666 |
| November 15, 2016 | Forward | 1:1.04 |
| November 13, 2015 | Forward | 1:1.0294117647 |
| November 17, 2014 | Forward | 1:1.0285714 |
| January 21, 2011 | Forward | 1:3 |