The Bancorp Price Charts
The Bancorp Market Segments
Premarket
+0.00(+0.00%)
| Open | $45.00 |
|---|---|
| Close | $45.00 |
| Low | $45.00 |
| Low Change | 0.00 (0.00%) |
| High | $45.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 106 |
| Dollar Volume | $4.77K |
After Hours Yesterday
+0.62(+1.28%)
| Open | $48.38 |
|---|---|
| Close | $49.00 |
| Low | $48.38 |
| Low Change | 0.00 (0.00%) |
| High | $49.00 |
| High Change | +0.62 (+1.28%) |
| Range | $0.62 |
| Volume | 11.418K |
| Dollar Volume | $559.48K |
Regular Trading Hours Yesterday
+1.13(+2.39%)
| Open | $47.24 |
|---|---|
| Close | $48.37 |
| Low | $45.71 |
| Low Change | -1.53 (-3.24%) |
| High | $48.95 |
| High Change | +1.71 (+3.62%) |
| Range | $3.24 |
| Volume | 431.664K |
| Dollar Volume | $20.88M |
Premarket Yesterday
-0.91(-1.94%)
| Open | $47.00 |
|---|---|
| Close | $46.09 |
| Low | $46.03 |
| Low Change | -0.97 (-2.06%) |
| High | $47.21 |
| High Change | +0.21 (+0.45%) |
| Range | $1.18 |
| Volume | 7.553K |
| Dollar Volume | $348.12K |
The Bancorp Stock Splits
There have been no stock splits for The Bancorp (TBBK).