US Stocks
TAOP
Taoping Inc. BVI Ordinary Shares (0 par)
$2.05
Change
-0.22(-9.69%)
Volume
33.542K($68.56K)
Market Capitalization
$18.94M
Taoping BVI (0 par) Price Charts
Taoping BVI (0 par) Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.05 |
|---|---|
| Close | $2.05 |
| Low | $2.05 |
| Low Change | 0.00 (0.00%) |
| High | $2.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 890 |
| Dollar Volume | $1.82K |
Regular Trading Hours
-0.15(-6.85%)
| Open | $2.19 |
|---|---|
| Close | $2.04 |
| Low | $2.04 |
| Low Change | -0.15 (-6.85%) |
| High | $2.28 |
| High Change | +0.09 (+4.04%) |
| Range | $0.24 |
| Volume | 31.828K |
| Dollar Volume | $64.93K |
Premarket
-0.00(-0.16%)
| Open | $2.19 |
|---|---|
| Close | $2.19 |
| Low | $2.19 |
| Low Change | -0.00 (-0.16%) |
| High | $2.23 |
| High Change | +0.04 (+1.66%) |
| Range | $0.04 |
| Volume | 824 |
| Dollar Volume | $1.80K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.25 |
|---|---|
| Close | $2.25 |
| Low | $2.25 |
| Low Change | 0.00 (0.00%) |
| High | $2.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 492 |
| Dollar Volume | $1.11K |
Regular Trading Hours Yesterday
-0.02(-0.87%)
| Open | $2.29 |
|---|---|
| Close | $2.27 |
| Low | $2.25 |
| Low Change | -0.04 (-1.75%) |
| High | $2.37 |
| High Change | +0.08 (+3.48%) |
| Range | $0.12 |
| Volume | 29.691K |
| Dollar Volume | $67.40K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.33 |
|---|---|
| Close | $2.33 |
| Low | $2.32 |
| Low Change | -0.01 (-0.43%) |
| High | $2.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 3.898K |
| Dollar Volume | $9.08K |
Taoping BVI (0 par) Stock Splits
There have been 4 stock splits for Taoping BVI (0 par) (TAOP). The last reverse stock split occured on May 29, 2025 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| May 29, 2025 | Reverse | 30:1 |
| August 1, 2023 | Reverse | 10:1 |
| July 30, 2020 | Reverse | 6:1 |
| March 2, 2012 | Reverse | 2:1 |