US Stocks
STEM
Stem, Inc.
$0.3815
Change
-0.0233(-5.76%)
Volume
2.412K($920.18)
Market Capitalization
$62.62M
Stem Price Charts
Stem Market Segments
Premarket
-0.0385(-9.17%)
| Open | $0.4200 |
|---|---|
| Close | $0.3815 |
| Low | $0.3815 |
| Low Change | -0.0385 (-9.17%) |
| High | $0.4200 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0385 |
| Volume | 2.412K |
| Dollar Volume | $920.18 |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.4070 |
|---|---|
| Close | $0.4070 |
| Low | $0.3866 |
| Low Change | -0.0204 (-5.01%) |
| High | $0.4070 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0204 |
| Volume | 32.151K |
| Dollar Volume | $13.09K |
Regular Trading Hours Yesterday
+0.0048(+1.20%)
| Open | $0.4000 |
|---|---|
| Close | $0.4048 |
| Low | $0.3901 |
| Low Change | -0.0099 (-2.48%) |
| High | $0.4277 |
| High Change | +0.0277 (+6.93%) |
| Range | $0.0376 |
| Volume | 3.062M |
| Dollar Volume | $1.24M |
Premarket Yesterday
+0.0138(+3.53%)
| Open | $0.3907 |
|---|---|
| Close | $0.4045 |
| Low | $0.3900 |
| Low Change | -0.0007 (-0.18%) |
| High | $0.4050 |
| High Change | +0.0143 (+3.66%) |
| Range | $0.0150 |
| Volume | 45.555K |
| Dollar Volume | $18.43K |
Stem Stock Splits
There have been 2 stock splits for Stem (STEM). The last reverse stock split occured on November 29, 2016 and reduced the outstanding shares at a ratio of 9:1.
| Date | Type | Ratio |
|---|---|---|
| November 29, 2016 | Reverse | 9:1 |
| July 6, 2011 | Reverse | 10:1 |