US Stocks
SOUN

SoundHound AI, Inc. Class A Common Stock

$8.54

Change

-0.22(-2.46%)

Volume

43.317K($369.93K)

Market Capitalization

$3.41B

SoundHound AI Class A Price Charts

SoundHound AI Class A Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM8.858.798.738.678.628.568.50

SoundHound AI Class A Market Segments

Premarket

-0.16(-1.84%)
Open$8.70
Close$8.54
Low$8.50
Low Change-0.20 (-2.30%)
High$8.73
High Change+0.03 (+0.34%)
Range$0.23
Volume43.317K
Dollar Volume$369.93K

After Hours Yesterday

+0.01(+0.11%)
Open$8.75
Close$8.76
Low$8.70
Low Change-0.05 (-0.57%)
High$8.81
High Change+0.06 (+0.69%)
Range$0.11
Volume179.328K
Dollar Volume$1.57M

Regular Trading Hours Yesterday

+0.07(+0.75%)
Open$8.69
Close$8.76
Low$8.59
Low Change-0.10 (-1.15%)
High$9.00
High Change+0.31 (+3.57%)
Range$0.41
Volume25.414M
Dollar Volume$222.50M

Premarket Yesterday

+0.17(+2.00%)
Open$8.50
Close$8.67
Low$8.39
Low Change-0.11 (-1.29%)
High$8.74
High Change+0.24 (+2.82%)
Range$0.35
Volume1.039M
Dollar Volume$9.01M

SoundHound AI Class A Stock Splits

There have been no stock splits for SoundHound AI Class A (SOUN).